Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	7.905	7.957	7.845	7.871	23,468	-0.08(-0.97%)
Apr 29, 2021	7.948	8.094	7.837	7.948	58,221	-0.06(-0.75%)
Apr 28, 2021	7.777	8.085	7.761	8.008	69,688	+0.13(+1.63%)
Apr 27, 2021	7.939	8.042	7.862	7.879	71,746	-0.11(-1.39%)
Apr 26, 2021	8.068	8.068	7.888	7.991	63,915	-0.03(-0.43%)
Apr 23, 2021	8.072	8.072	7.931	8.025	16,813	+0.03(+0.32%)
Apr 22, 2021	8.111	8.205	7.931	7.999	72,007	-0.27(-3.31%)
Apr 21, 2021	7.879	8.308	7.837	8.273	101,068	+0.33(+4.21%)
Apr 20, 2021	8.051	8.068	7.905	7.939	20,802	-0.07(-0.86%)
Apr 19, 2021	8.094	8.141	7.991	8.008	48,953	-0.15(-1.79%)
Apr 16, 2021	8.299	8.351	8.102	8.154	65,968	+0.10(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Centerra Gold Inc (NY: CGAU )

Historical Prices

Sections

Services

Contact Information

Follow Us