Skip to main content

Hoya Capital Housing ETF (NY: HOMZ )

42.75 -0.38 (-0.89%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 23.39 23.52 23.39 23.52 1,233 +0.10(+0.44%)
Apr 29, 2019 23.45 23.51 23.42 23.42 13,855 -0.04(-0.18%)
Apr 26, 2019 23.35 23.49 23.35 23.46 1,119 +0.08(+0.33%)
Apr 25, 2019 23.35 23.44 23.22 23.38 5,261 -0.13(-0.55%)
Apr 24, 2019 23.37 23.57 23.37 23.51 3,431 +0.13(+0.56%)
Apr 23, 2019 23.27 23.40 23.27 23.38 9,068 +0.25(+1.08%)
Apr 22, 2019 23.77 23.77 23.13 23.13 2,224 -0.26(-1.10%)
Apr 18, 2019 23.40 23.44 23.29 23.39 3,022 +0.05(+0.21%)
Apr 17, 2019 23.32 23.35 23.26 23.34 2,122 -0.06(-0.25%)
Apr 16, 2019 23.45 23.46 23.34 23.40 2,401 -0.06(-0.23%)
Apr 15, 2019 23.54 23.54 23.42 23.45 2,402 -0.05(-0.21%)
Apr 12, 2019 23.67 23.67 23.39 23.50 4,152 +0.11(+0.48%)
Apr 11, 2019 23.37 23.39 23.35 23.39 1,563 +0.11(+0.48%)
Apr 10, 2019 23.12 23.28 23.12 23.28 1,559 +0.25(+1.08%)
Apr 09, 2019 23.22 23.22 23.03 23.03 4,149 -0.26(-1.12%)
Apr 08, 2019 23.44 23.44 23.25 23.29 3,976 -0.02(-0.09%)
Apr 05, 2019 23.25 23.31 23.23 23.31 1,234 +0.21(+0.90%)
Apr 04, 2019 23.08 23.10 23.03 23.10 1,154 +0.18(+0.79%)
Apr 03, 2019 22.91 22.98 22.90 22.92 5,020 +0.10(+0.45%)
Apr 02, 2019 22.54 22.82 22.54 22.82 3,568 +0.06(+0.26%)
Apr 01, 2019 22.90 22.90 22.61 22.76 3,291 +0.18(+0.81%)
Mar 29, 2019 22.71 22.75 22.55 22.58 6,172 -0.08(-0.35%)
Mar 28, 2019 22.63 22.66 22.50 22.66 5,276 +0.07(+0.30%)
Mar 27, 2019 22.95 22.95 22.49 22.59 8,578 +0.07(+0.32%)
Mar 26, 2019 22.81 22.81 22.46 22.52 7,508 +0.09(+0.39%)
Mar 25, 2019 22.54 22.54 22.21 22.43 1,452 +0.19(+0.84%)
Mar 22, 2019 22.40 22.49 22.24 22.24 21,546 -0.25(-1.11%)
Mar 21, 2019 22.75 22.75 22.28 22.49 16,411 +0.32(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.