Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.45 +0.18 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.730 5.773 5.714 5.739 315,186 +0.01(+0.16%)
Apr 27, 2006 5.708 5.767 5.680 5.730 361,508 +0.02(+0.38%)
Apr 26, 2006 5.726 5.745 5.680 5.708 386,451 -0.03(-0.48%)
Apr 25, 2006 5.788 5.794 5.702 5.736 417,224 -0.04(-0.69%)
Apr 24, 2006 5.835 5.835 5.760 5.776 383,859 -0.06(-1.11%)
Apr 21, 2006 5.875 5.896 5.822 5.841 262,385 -0.04(-0.68%)
Apr 20, 2006 5.856 5.881 5.856 5.881 281,497 +0.02(+0.32%)
Apr 19, 2006 5.835 5.893 5.835 5.862 252,991 -0.04(-0.68%)
Apr 18, 2006 5.878 5.918 5.853 5.902 281,173 +0.04(+0.63%)
Apr 17, 2006 6.020 6.020 5.825 5.865 305,144 -0.14(-2.26%)
Apr 13, 2006 5.989 6.010 5.961 6.001 166,177 +0.01(+0.21%)
Apr 12, 2006 6.023 6.051 5.973 5.989 214,443 -0.05(-0.77%)
Apr 11, 2006 6.054 6.054 6.023 6.035 236,470 -0.02(-0.31%)
Apr 10, 2006 6.023 6.054 6.020 6.054 208,612 +0.05(+0.77%)
Apr 07, 2006 6.020 6.045 5.992 6.007 216,710 -0.04(-0.71%)
Apr 06, 2006 6.051 6.082 6.026 6.051 181,726 +0.00(+0.00%)
Apr 05, 2006 6.001 6.060 6.001 6.051 204,401 +0.02(+0.36%)
Apr 04, 2006 6.051 6.082 6.011 6.029 222,217 -0.02(-0.26%)
Apr 03, 2006 6.060 6.168 6.020 6.044 387,099 -0.02(-0.31%)
Mar 31, 2006 6.082 6.091 6.038 6.063 299,961 +0.03(+0.46%)
Mar 30, 2006 5.989 6.057 5.989 6.035 331,058 +0.05(+0.77%)
Mar 29, 2006 5.943 6.017 5.924 5.989 233,879 +0.06(+1.09%)
Mar 28, 2006 6.017 6.029 5.924 5.924 366,043 -0.06(-1.08%)
Mar 27, 2006 6.044 6.057 5.977 5.989 317,453 -0.05(-0.77%)
Mar 24, 2006 6.097 6.103 6.026 6.035 292,186 -0.03(-0.51%)
Mar 23, 2006 6.082 6.106 6.054 6.066 208,612 -0.02(-0.25%)
Mar 22, 2006 6.017 6.082 5.998 6.082 252,343 +0.02(+0.25%)
Mar 21, 2006 6.106 6.106 6.038 6.066 294,130 -0.02(-0.35%)
Mar 20, 2006 6.100 6.125 6.072 6.088 246,512 -0.01(-0.15%)
Mar 17, 2006 6.091 6.143 6.069 6.097 290,891 -0.01(-0.15%)
Mar 16, 2006 6.075 6.131 6.072 6.106 293,806 +0.03(+0.56%)
Mar 15, 2006 6.057 6.072 6.026 6.072 263,680 +0.03(+0.46%)
Mar 14, 2006 6.004 6.044 5.992 6.044 301,904 +0.02(+0.36%)
Mar 13, 2006 6.041 6.063 6.011 6.023 316,805 -0.01(-0.20%)
Mar 10, 2006 6.048 6.048 6.004 6.035 211,851 +0.03(+0.51%)
Mar 09, 2006 6.023 6.044 5.983 6.004 245,216 +0.01(+0.21%)
Mar 08, 2006 6.048 6.051 5.992 5.992 258,821 -0.05(-0.82%)
Mar 07, 2006 6.017 6.066 6.017 6.041 269,187 +0.04(+0.72%)
Mar 06, 2006 6.088 6.097 5.995 5.998 210,556 -0.07(-1.22%)
Mar 03, 2006 6.057 6.091 6.029 6.072 338,509 +0.02(+0.25%)
Mar 02, 2006 6.060 6.082 6.048 6.057 235,498 -0.02(-0.36%)
Mar 01, 2006 6.051 6.112 6.038 6.078 376,733 +0.03(+0.46%)
Feb 28, 2006 6.066 6.097 6.026 6.051 337,861 -0.02(-0.25%)
Feb 27, 2006 6.044 6.082 6.038 6.066 298,665 +0.03(+0.46%)
Feb 24, 2006 6.004 6.048 5.995 6.038 344,016 +0.03(+0.57%)
Feb 23, 2006 6.023 6.032 5.949 6.004 408,154 -0.01(-0.10%)
Feb 22, 2006 6.075 6.082 5.995 6.011 395,521 -0.04(-0.66%)
Feb 21, 2006 5.943 6.051 5.943 6.051 434,717 +0.04(+0.62%)
Feb 17, 2006 5.992 6.044 5.961 6.014 488,489 -0.03(-0.56%)
Feb 16, 2006 6.026 6.082 6.001 6.048 325,552 -0.00(-0.05%)
Feb 15, 2006 6.032 6.097 6.020 6.051 282,145 +0.05(+0.82%)
Feb 14, 2006 6.035 6.035 5.949 6.001 345,635 -0.02(-0.31%)
Feb 13, 2006 6.103 6.112 5.998 6.020 377,381 -0.06(-1.02%)
Feb 10, 2006 6.032 6.082 6.029 6.082 223,837 +0.03(+0.56%)
Feb 09, 2006 6.051 6.109 6.035 6.048 241,005 +0.01(+0.20%)
Feb 08, 2006 6.032 6.094 6.020 6.035 303,524 -0.00(-0.05%)
Feb 07, 2006 6.032 6.094 6.029 6.038 257,850 -0.00(-0.05%)
Feb 06, 2006 6.026 6.063 6.017 6.041 235,174 +0.00(+0.05%)
Feb 03, 2006 6.026 6.075 6.020 6.038 181,078 -0.01(-0.20%)
Feb 02, 2006 6.032 6.051 5.992 6.051 229,668 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.