Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.40	25.50	25.32	25.42	326,073	+0.03(+0.12%)
Apr 27, 2012	25.31	25.45	25.27	25.39	148,022	+0.14(+0.55%)
Apr 26, 2012	25.31	25.35	25.20	25.25	169,326	-0.05(-0.20%)
Apr 25, 2012	25.35	25.45	25.14	25.30	318,701	-0.04(-0.16%)
Apr 24, 2012	25.46	25.46	25.28	25.34	211,356	-0.06(-0.24%)
Apr 23, 2012	25.28	25.55	25.28	25.40	216,609	-0.04(-0.16%)
Apr 20, 2012	25.39	25.49	25.33	25.44	151,482	+0.11(+0.43%)
Apr 19, 2012	25.28	25.40	25.27	25.33	176,703	+0.06(+0.24%)
Apr 18, 2012	25.27	25.37	25.26	25.27	424,258	+0.04(+0.16%)
Apr 17, 2012	25.36	25.36	25.23	25.23	240,657	-0.06(-0.24%)
Apr 16, 2012	25.28	25.33	25.25	25.29	224,683	+0.08(+0.32%)
Apr 13, 2012	25.27	25.30	25.20	25.21	145,092	-0.06(-0.24%)
Apr 12, 2012	25.18	25.28	25.17	25.27	202,839	+0.09(+0.36%)
Apr 11, 2012	25.18	25.24	25.15	25.18	207,122	+0.03(+0.12%)
Apr 10, 2012	25.14	25.24	25.10	25.15	581,089	+0.05(+0.20%)
Apr 09, 2012	25.15	25.20	25.01	25.10	158,238	-0.03(-0.12%)
Apr 05, 2012	25.13	25.17	25.00	25.13	309,924	+0.01(+0.04%)
Apr 04, 2012	25.20	25.20	25.10	25.12	757,258	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.