Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voc Energy Trust (NY: VOC )

5.170 +0.120 (+2.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.550 7.640 7.270 7.280 159,344 -0.57(-7.26%)
Apr 28, 2022 7.880 7.950 7.731 7.850 215,040 +0.04(+0.51%)
Apr 27, 2022 7.780 7.848 7.610 7.810 254,861 +0.21(+2.76%)
Apr 26, 2022 7.480 7.780 7.400 7.600 192,348 +0.15(+2.01%)
Apr 25, 2022 7.750 7.750 7.020 7.450 357,989 -0.35(-4.49%)
Apr 22, 2022 7.690 7.940 7.628 7.800 218,402 +0.13(+1.69%)
Apr 21, 2022 7.900 7.930 7.600 7.670 318,701 -0.10(-1.29%)
Apr 20, 2022 7.740 7.810 7.700 7.770 96,678 +0.03(+0.39%)
Apr 19, 2022 7.790 7.790 7.660 7.740 88,625 -0.04(-0.51%)
Apr 18, 2022 7.880 8.000 7.700 7.780 117,838 -0.01(-0.13%)
Apr 14, 2022 7.900 7.900 7.710 7.790 110,770 -0.03(-0.38%)
Apr 13, 2022 7.990 8.090 7.770 7.820 139,417 +0.04(+0.51%)
Apr 12, 2022 8.100 8.180 7.630 7.780 219,644 -0.18(-2.26%)
Apr 11, 2022 8.050 8.100 7.850 7.960 140,098 -0.07(-0.87%)
Apr 08, 2022 7.740 8.030 7.720 8.030 110,596 +0.27(+3.48%)
Apr 07, 2022 7.680 7.935 7.510 7.760 100,651 -0.09(-1.15%)
Apr 06, 2022 7.680 7.980 7.570 7.850 191,263 +0.26(+3.43%)
Apr 05, 2022 7.480 7.652 7.120 7.590 118,811 +0.14(+1.88%)
Apr 04, 2022 7.210 7.450 7.210 7.450 143,743 +0.35(+4.93%)
Apr 01, 2022 6.890 7.160 6.890 7.100 96,888 +0.26(+3.80%)
Mar 31, 2022 7.010 7.150 6.820 6.840 94,213 -0.38(-5.26%)
Mar 30, 2022 7.140 7.240 7.090 7.220 76,490 +0.18(+2.56%)
Mar 29, 2022 7.190 7.190 6.850 7.040 119,414 -0.24(-3.30%)
Mar 28, 2022 7.300 7.300 7.070 7.280 91,509 -0.02(-0.27%)
Mar 25, 2022 6.990 7.400 6.990 7.300 96,261 +0.23(+3.25%)
Mar 24, 2022 7.100 7.100 6.900 7.070 77,425 +0.07(+1.00%)
Mar 23, 2022 7.000 7.180 6.910 7.000 99,613 +0.05(+0.72%)
Mar 22, 2022 6.870 7.060 6.550 6.950 137,173 +0.28(+4.20%)
Mar 21, 2022 6.550 6.826 6.550 6.670 150,633 +0.17(+2.62%)
Mar 18, 2022 6.380 6.500 6.150 6.500 87,984 +0.10(+1.56%)
Mar 17, 2022 6.280 6.582 6.245 6.400 76,149 +0.27(+4.40%)
Mar 16, 2022 6.150 6.270 5.970 6.130 170,994 +0.00(+0.00%)
Mar 15, 2022 5.550 6.150 5.534 6.130 191,748 +0.18(+3.03%)
Mar 14, 2022 7.230 7.263 5.800 5.950 380,079 -1.28(-17.70%)
Mar 11, 2022 7.120 7.340 7.030 7.230 78,520 -0.01(-0.14%)
Mar 10, 2022 6.810 7.330 6.810 7.240 152,385 +0.35(+5.08%)
Mar 09, 2022 7.830 7.900 6.560 6.890 436,431 -1.11(-13.88%)
Mar 08, 2022 7.970 8.040 7.680 8.000 484,500 +0.40(+5.26%)
Mar 07, 2022 7.490 7.920 7.420 7.600 273,991 +0.28(+3.83%)
Mar 04, 2022 7.020 7.400 7.010 7.320 254,481 +0.32(+4.57%)
Mar 03, 2022 7.250 7.250 6.860 7.000 167,466 -0.30(-4.11%)
Mar 02, 2022 7.150 7.550 7.150 7.300 290,152 +0.22(+3.11%)
Mar 01, 2022 7.160 7.170 6.750 7.080 197,620 +0.14(+2.02%)
Feb 28, 2022 6.930 7.000 6.630 6.940 253,240 +0.37(+5.63%)
Feb 25, 2022 7.190 7.030 6.360 6.570 338,271 -0.62(-8.62%)
Feb 24, 2022 7.000 7.300 6.877 7.190 342,994 +0.38(+5.58%)
Feb 23, 2022 6.490 7.150 6.457 6.810 311,642 +0.48(+7.58%)
Feb 22, 2022 5.980 6.390 5.930 6.330 291,735 +0.46(+7.84%)
Feb 18, 2022 5.870 0 -0.12(-2.00%)
Feb 17, 2022 5.950 6.050 5.920 5.990 138,970 +0.09(+1.53%)
Feb 16, 2022 5.790 5.900 5.785 5.900 61,907 +0.15(+2.61%)
Feb 15, 2022 5.750 5.880 5.650 5.750 72,499 -0.05(-0.86%)
Feb 14, 2022 5.890 5.900 5.660 5.800 157,511 -0.04(-0.68%)
Feb 11, 2022 5.600 5.910 5.576 5.840 124,593 +0.26(+4.66%)
Feb 10, 2022 5.520 5.640 5.500 5.580 90,912 +0.06(+1.09%)
Feb 09, 2022 5.590 5.630 5.430 5.520 96,462 -0.05(-0.90%)
Feb 08, 2022 5.630 5.630 5.480 5.570 152,197 -0.05(-0.89%)
Feb 07, 2022 5.520 5.630 5.410 5.620 96,958 +0.09(+1.63%)
Feb 04, 2022 5.360 5.530 5.350 5.530 102,959 +0.15(+2.79%)
Feb 03, 2022 5.360 5.480 5.323 5.380 53,611 +0.01(+0.19%)
Feb 02, 2022 5.490 5.560 5.320 5.370 102,142 -0.09(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.