Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.29 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.017 5.028 4.994 5.028 210,017 +0.02(+0.30%)
Apr 29, 2003 5.005 5.021 4.998 5.013 114,197 +0.02(+0.38%)
Apr 28, 2003 4.990 5.009 4.971 4.994 166,701 +0.01(+0.15%)
Apr 25, 2003 5.009 5.028 4.960 4.986 211,592 -0.03(-0.53%)
Apr 24, 2003 5.024 5.043 5.005 5.013 154,888 -0.00(-0.08%)
Apr 23, 2003 5.021 5.024 4.990 5.017 174,052 +0.01(+0.15%)
Apr 22, 2003 5.009 5.021 4.982 5.009 188,228 +0.01(+0.15%)
Apr 21, 2003 4.994 5.017 4.975 5.001 146,487 +0.04(+0.77%)
Apr 17, 2003 4.952 4.982 4.952 4.963 169,326 +0.02(+0.31%)
Apr 16, 2003 4.918 4.956 4.895 4.948 190,591 +0.03(+0.54%)
Apr 15, 2003 4.914 4.952 4.899 4.921 290,349 +0.02(+0.31%)
Apr 14, 2003 4.891 4.937 4.887 4.906 184,290 -0.00(-0.08%)
Apr 11, 2003 4.933 4.952 4.895 4.910 147,274 -0.04(-0.77%)
Apr 10, 2003 4.948 4.971 4.941 4.948 149,900 +0.02(+0.31%)
Apr 09, 2003 4.944 4.948 4.925 4.933 177,202 -0.01(-0.23%)
Apr 08, 2003 4.948 4.948 4.921 4.944 180,090 +0.00(+0.00%)
Apr 07, 2003 4.952 4.952 4.933 4.944 124,172 -0.00(-0.08%)
Apr 04, 2003 4.975 4.975 4.937 4.948 132,311 -0.00(-0.08%)
Apr 03, 2003 4.990 4.994 4.952 4.952 260,684 -0.04(-0.76%)
Apr 02, 2003 5.024 5.024 4.967 4.990 187,440 -0.02(-0.46%)
Apr 01, 2003 5.051 5.051 5.001 5.013 195,316 +0.00(+0.00%)
Mar 31, 2003 5.032 5.032 4.990 5.013 197,941 +0.02(+0.30%)
Mar 28, 2003 5.009 5.024 4.979 4.998 66,418 -0.00(-0.08%)
Mar 27, 2003 4.998 5.021 4.982 5.001 179,040 +0.03(+0.69%)
Mar 26, 2003 4.952 5.001 4.948 4.967 114,459 +0.04(+0.85%)
Mar 25, 2003 4.952 4.952 4.925 4.925 215,268 -0.02(-0.46%)
Mar 24, 2003 4.956 4.956 4.895 4.948 180,090 +0.01(+0.23%)
Mar 21, 2003 5.005 5.005 4.937 4.937 290,349 -0.05(-0.99%)
Mar 20, 2003 5.028 5.032 4.986 4.986 178,515 -0.02(-0.38%)
Mar 19, 2003 5.009 5.013 4.982 5.005 167,489 +0.01(+0.15%)
Mar 18, 2003 4.994 5.017 4.994 4.998 3,045,256 -0.00(-0.08%)
Mar 17, 2003 5.043 5.043 5.001 5.001 158,825 -0.04(-0.76%)
Mar 14, 2003 5.043 5.078 5.001 5.040 133,886 +0.00(+0.00%)
Mar 13, 2003 5.097 5.101 5.040 5.040 144,649 -0.06(-1.12%)
Mar 12, 2003 5.116 5.116 5.097 5.097 61,430 -0.03(-0.59%)
Mar 11, 2003 5.104 5.135 5.078 5.127 92,670 +0.03(+0.52%)
Mar 10, 2003 5.062 5.101 5.055 5.101 96,345 +0.05(+1.06%)
Mar 07, 2003 5.047 5.066 5.047 5.047 116,822 +0.00(+0.00%)
Mar 06, 2003 5.066 5.066 5.040 5.047 149,637 -0.00(-0.08%)
Mar 05, 2003 5.059 5.066 5.040 5.051 188,228 -0.01(-0.15%)
Mar 04, 2003 5.028 5.062 5.021 5.059 189,540 +0.02(+0.30%)
Mar 03, 2003 5.043 5.047 5.013 5.043 183,240 +0.02(+0.38%)
Feb 28, 2003 5.024 5.032 5.009 5.024 186,390 +0.00(+0.00%)
Feb 27, 2003 5.017 5.024 4.994 5.024 151,212 +0.02(+0.30%)
Feb 26, 2003 5.005 5.013 4.982 5.009 173,527 +0.04(+0.84%)
Feb 25, 2003 4.941 4.986 4.937 4.967 177,202 -0.01(-0.23%)
Feb 24, 2003 4.998 4.998 4.925 4.979 234,694 +0.01(+0.15%)
Feb 21, 2003 5.024 5.024 4.956 4.971 230,494 -0.03(-0.68%)
Feb 20, 2003 5.021 5.028 4.986 5.005 135,723 -0.01(-0.23%)
Feb 19, 2003 5.013 5.024 4.990 5.017 153,312 +0.03(+0.53%)
Feb 18, 2003 5.005 5.009 4.990 4.990 88,732 -0.02(-0.30%)
Feb 14, 2003 4.986 5.005 4.971 5.005 127,848 +0.03(+0.61%)
Feb 13, 2003 5.017 5.028 4.933 4.975 192,166 -0.04(-0.76%)
Feb 12, 2003 5.009 5.043 4.975 5.013 170,114 -0.03(-0.53%)
Feb 11, 2003 5.040 5.040 5.040 5.040 150,425 +0.01(+0.15%)
Feb 10, 2003 5.009 5.032 4.994 5.032 152,000 +0.01(+0.23%)
Feb 07, 2003 5.021 5.028 4.986 5.021 120,235 +0.01(+0.23%)
Feb 06, 2003 4.998 5.040 4.986 5.009 201,091 +0.03(+0.69%)
Feb 05, 2003 5.021 5.032 4.975 4.975 205,292 -0.03(-0.61%)
Feb 04, 2003 5.028 5.059 5.005 5.005 198,204 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.