Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.762 5.792 5.723 5.771 140,799 +0.01(+0.15%)
Apr 29, 2002 5.732 5.762 5.701 5.762 125,565 +0.00(+0.00%)
Apr 26, 2002 5.745 5.779 5.706 5.762 162,035 -0.01(-0.22%)
Apr 25, 2002 5.740 5.775 5.727 5.775 181,885 +0.03(+0.60%)
Apr 24, 2002 5.771 5.801 5.706 5.740 187,194 -0.04(-0.75%)
Apr 23, 2002 5.710 5.814 5.706 5.784 143,108 +0.05(+0.83%)
Apr 22, 2002 5.723 5.758 5.688 5.736 115,640 +0.02(+0.30%)
Apr 19, 2002 5.697 5.719 5.675 5.719 91,404 +0.02(+0.38%)
Apr 18, 2002 5.680 5.745 5.675 5.697 171,268 +0.00(+0.00%)
Apr 17, 2002 5.719 5.749 5.693 5.697 163,189 -0.04(-0.75%)
Apr 16, 2002 5.736 5.762 5.693 5.740 216,047 +0.00(+0.08%)
Apr 15, 2002 5.736 5.736 5.693 5.736 115,640 +0.01(+0.15%)
Apr 12, 2002 5.762 5.797 5.675 5.727 276,521 -0.02(-0.30%)
Apr 11, 2002 5.701 5.762 5.701 5.745 126,489 -0.06(-0.97%)
Apr 10, 2002 5.736 5.810 5.736 5.801 118,641 +0.03(+0.60%)
Apr 09, 2002 5.740 5.784 5.740 5.766 163,420 +0.03(+0.45%)
Apr 08, 2002 5.788 5.823 5.740 5.740 169,652 -0.06(-0.97%)
Apr 05, 2002 5.779 5.810 5.758 5.797 95,790 +0.01(+0.15%)
Apr 04, 2002 5.827 5.844 5.762 5.788 179,346 -0.03(-0.60%)
Apr 03, 2002 5.779 5.823 5.762 5.823 646,294 +0.06(+0.98%)
Apr 02, 2002 5.710 5.784 5.671 5.766 145,877 +0.06(+0.99%)
Apr 01, 2002 5.740 5.745 5.645 5.710 163,651 +0.00(+0.00%)
Mar 29, 2002 5.758 5.779 5.675 5.710 84,479 +0.00(+0.00%)
Mar 28, 2002 5.758 5.779 5.675 5.710 969,442 -0.03(-0.53%)
Mar 27, 2002 5.680 5.740 5.632 5.740 180,962 +0.06(+1.15%)
Mar 26, 2002 5.610 5.675 5.589 5.675 210,738 +0.10(+1.87%)
Mar 25, 2002 5.658 5.701 5.571 5.571 242,822 -0.07(-1.30%)
Mar 22, 2002 5.697 5.697 5.619 5.645 149,801 -0.04(-0.69%)
Mar 21, 2002 5.736 5.740 5.623 5.684 267,058 -0.07(-1.28%)
Mar 20, 2002 5.840 5.840 5.719 5.758 111,485 -0.06(-1.12%)
Mar 19, 2002 5.896 5.896 5.762 5.823 204,275 -0.06(-0.96%)
Mar 18, 2002 5.810 5.901 5.810 5.879 139,184 +0.03(+0.52%)
Mar 15, 2002 5.888 5.892 5.831 5.849 79,171 -0.03(-0.59%)
Mar 14, 2002 5.831 5.883 5.797 5.883 438,557 +0.04(+0.67%)
Mar 13, 2002 5.857 5.909 5.814 5.844 75,939 -0.05(-0.81%)
Mar 12, 2002 5.957 5.992 5.857 5.892 148,878 -0.10(-1.59%)
Mar 11, 2002 5.992 6.022 5.935 5.987 70,399 +0.00(+0.07%)
Mar 08, 2002 6.044 6.074 5.935 5.983 184,194 -0.07(-1.22%)
Mar 07, 2002 6.070 6.091 6.018 6.057 112,178 -0.03(-0.57%)
Mar 06, 2002 6.061 6.100 6.048 6.091 81,248 +0.01(+0.21%)
Mar 05, 2002 6.083 6.130 6.078 6.078 66,014 -0.02(-0.36%)
Mar 04, 2002 6.152 6.169 6.100 6.100 99,483 -0.05(-0.78%)
Mar 01, 2002 6.052 6.152 6.048 6.148 108,254 +0.10(+1.57%)
Feb 28, 2002 6.022 6.057 5.983 6.052 120,256 +0.03(+0.50%)
Feb 27, 2002 6.013 6.039 5.966 6.022 107,331 +0.04(+0.72%)
Feb 26, 2002 6.022 6.039 5.979 5.979 121,872 -0.03(-0.50%)
Feb 25, 2002 6.078 6.096 5.987 6.009 900,196 -0.04(-0.64%)
Feb 22, 2002 6.109 6.143 6.048 6.048 145,647 -0.04(-0.64%)
Feb 21, 2002 6.122 6.169 6.087 6.087 81,479 -0.04(-0.64%)
Feb 20, 2002 6.143 6.174 6.122 6.126 93,712 -0.09(-1.46%)
Feb 19, 2002 6.130 6.217 6.104 6.217 108,716 +0.11(+1.77%)
Feb 18, 2002 6.122 6.161 6.100 6.109 133,644 +0.00(+0.00%)
Feb 15, 2002 6.122 6.161 6.100 6.109 133,644 -0.03(-0.49%)
Feb 14, 2002 6.169 6.213 6.126 6.139 111,485 -0.03(-0.42%)
Feb 13, 2002 6.148 6.195 6.122 6.165 110,331 +0.02(+0.35%)
Feb 12, 2002 6.143 6.169 6.117 6.143 148,647 +0.03(+0.43%)
Feb 11, 2002 6.187 6.217 6.117 6.117 97,405 -0.07(-1.19%)
Feb 08, 2002 6.161 6.230 6.122 6.191 92,789 +0.03(+0.56%)
Feb 07, 2002 6.182 6.200 6.139 6.156 1,477,245 -0.01(-0.14%)
Feb 06, 2002 6.174 6.178 6.109 6.165 82,171 -0.01(-0.14%)
Feb 05, 2002 6.195 6.239 6.143 6.174 132,490 -0.06(-1.04%)
Feb 04, 2002 6.139 6.269 6.109 6.239 104,792 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.