Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.890 6.972 6.823 6.972 17,130 +0.12(+1.82%)
Apr 29, 2015 6.832 6.852 6.730 6.848 61,230 +0.12(+1.82%)
Apr 28, 2015 6.648 6.730 6.648 6.726 47,964 +0.04(+0.61%)
Apr 27, 2015 6.726 6.730 6.648 6.685 30,791 -0.02(-0.36%)
Apr 24, 2015 6.705 6.730 6.632 6.709 26,023 -0.02(-0.24%)
Apr 23, 2015 6.652 6.726 6.628 6.726 39,110 -0.00(-0.06%)
Apr 22, 2015 6.828 6.832 6.722 6.730 133,251 +0.01(+0.12%)
Apr 21, 2015 6.685 6.754 6.681 6.722 84,284 +0.03(+0.43%)
Apr 20, 2015 6.648 6.726 6.648 6.693 85,589 +0.01(+0.12%)
Apr 17, 2015 6.652 6.726 6.628 6.685 40,223 -0.02(-0.36%)
Apr 16, 2015 6.648 6.722 6.648 6.709 52,284 +0.02(+0.30%)
Apr 15, 2015 6.730 6.730 6.640 6.689 47,792 -0.04(-0.61%)
Apr 14, 2015 6.730 6.775 6.665 6.730 31,068 +0.00(+0.06%)
Apr 13, 2015 6.726 6.775 6.693 6.726 35,889 +0.00(+0.06%)
Apr 10, 2015 6.587 6.730 6.526 6.722 21,678 +0.11(+1.73%)
Apr 09, 2015 6.567 6.620 6.550 6.607 69,561 +0.10(+1.50%)
Apr 08, 2015 6.485 6.567 6.467 6.510 35,116 +0.02(+0.38%)
Apr 07, 2015 6.485 6.485 6.468 6.485 18,685 +0.02(+0.32%)
Apr 06, 2015 6.465 6.469 6.448 6.465 44,752 +0.00(+0.00%)
Apr 02, 2015 6.469 6.465 6.465 6.465 11,033 +0.00(+0.06%)
Apr 01, 2015 6.465 6.477 6.444 6.461 41,435 -0.00(-0.06%)
Mar 31, 2015 6.375 6.471 6.346 6.465 43,788 +0.09(+1.34%)
Mar 30, 2015 6.322 6.390 6.314 6.379 18,917 +0.06(+0.97%)
Mar 27, 2015 6.322 6.334 6.297 6.318 21,413 -0.00(-0.06%)
Mar 26, 2015 6.226 6.326 6.216 6.322 8,492 +0.05(+0.78%)
Mar 25, 2015 6.208 6.285 6.208 6.273 25,608 +0.02(+0.33%)
Mar 24, 2015 6.363 6.367 6.236 6.253 11,974 -0.00(-0.07%)
Mar 23, 2015 6.306 6.363 6.253 6.257 20,197 -0.04(-0.71%)
Mar 20, 2015 6.147 6.306 6.138 6.302 46,537 +0.07(+1.11%)
Mar 19, 2015 6.302 6.306 6.232 6.232 22,348 -0.02(-0.39%)
Mar 18, 2015 6.289 6.322 6.240 6.257 43,261 -0.07(-1.03%)
Mar 17, 2015 6.342 6.401 6.318 6.322 12,327 -0.04(-0.58%)
Mar 16, 2015 6.448 6.448 6.359 6.359 10,385 -0.03(-0.45%)
Mar 13, 2015 6.387 6.424 6.326 6.387 28,479 -0.01(-0.19%)
Mar 12, 2015 6.399 6.427 6.399 6.399 9,032 -0.01(-0.19%)
Mar 11, 2015 6.514 6.518 6.395 6.412 15,451 +0.00(+0.06%)
Mar 10, 2015 6.399 6.514 6.399 6.408 14,931 -0.06(-0.88%)
Mar 09, 2015 6.461 6.518 6.461 6.465 10,567 -0.04(-0.63%)
Mar 06, 2015 6.448 6.518 6.448 6.505 12,786 +0.02(+0.31%)
Mar 05, 2015 6.440 6.485 6.440 6.485 15,698 +0.03(+0.51%)
Mar 04, 2015 6.461 6.461 6.440 6.452 3,984 -0.01(-0.13%)
Mar 03, 2015 6.444 6.444 6.444 6.461 16,757 +0.02(+0.32%)
Mar 02, 2015 6.465 6.465 6.420 6.440 15,747 +0.01(+0.19%)
Feb 27, 2015 6.461 6.465 6.428 6.428 23,637 -0.02(-0.25%)
Feb 26, 2015 6.448 6.452 6.387 6.444 35,590 +0.05(+0.83%)
Feb 25, 2015 6.420 6.432 6.355 6.391 16,088 -0.00(-0.06%)
Feb 24, 2015 6.452 6.452 6.342 6.395 26,540 -0.04(-0.70%)
Feb 23, 2015 6.436 6.457 6.411 6.440 19,521 -0.01(-0.13%)
Feb 20, 2015 6.346 6.452 6.326 6.448 30,041 -0.01(-0.19%)
Feb 19, 2015 6.404 6.461 6.404 6.461 10,640 +0.01(+0.20%)
Feb 18, 2015 6.359 6.448 6.359 6.448 13,151 +0.05(+0.76%)
Feb 17, 2015 6.350 6.444 6.220 6.399 19,342 -0.04(-0.55%)
Feb 13, 2015 6.269 6.435 6.435 6.435 17,898 +0.09(+1.46%)
Feb 12, 2015 6.420 6.424 6.334 6.342 25,378 -0.11(-1.77%)
Feb 11, 2015 6.465 6.465 6.355 6.457 27,719 +0.00(+0.00%)
Feb 10, 2015 6.391 6.457 6.383 6.457 10,091 +0.07(+1.09%)
Feb 09, 2015 6.384 6.391 6.384 6.387 3,518 -0.02(-0.28%)
Feb 06, 2015 6.383 6.412 6.383 6.405 4,903 -0.01(-0.10%)
Feb 05, 2015 6.342 6.416 6.326 6.412 28,845 +0.07(+1.09%)
Feb 04, 2015 6.326 6.379 6.326 6.342 3,280 -0.07(-1.02%)
Feb 03, 2015 6.395 6.424 6.253 6.408 12,075 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.