Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

22.95 -0.04 (-0.17%)
Streaming Delayed Price Updated: 3:02 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.798 5.835 5.794 5.832 14,067 +0.03(+0.60%)
Apr 29, 2013 5.681 5.829 5.681 5.797 5,223 +0.12(+2.11%)
Apr 26, 2013 5.667 5.695 5.678 5.678 2,649 -0.03(-0.61%)
Apr 25, 2013 5.827 5.827 5.712 5.712 7,045 -0.12(-2.05%)
Apr 24, 2013 5.818 5.832 5.709 5.832 6,552 +0.03(+0.59%)
Apr 23, 2013 5.691 5.798 5.691 5.798 903 +0.13(+2.36%)
Apr 22, 2013 5.763 5.826 5.661 5.664 9,284 +0.00(+0.06%)
Apr 19, 2013 5.667 5.667 5.661 5.661 1,582 +0.02(+0.30%)
Apr 18, 2013 5.781 5.781 5.643 5.643 6,170 -0.16(-2.78%)
Apr 17, 2013 5.722 5.805 5.678 5.805 17,378 -0.02(-0.33%)
Apr 16, 2013 5.678 5.824 5.678 5.824 1,687 +0.06(+1.04%)
Apr 15, 2013 5.767 5.767 5.678 5.763 6,147 -0.03(-0.53%)
Apr 12, 2013 5.880 5.880 5.664 5.794 16,615 -0.11(-1.80%)
Apr 11, 2013 5.798 5.986 5.798 5.901 36,168 +0.07(+1.24%)
Apr 10, 2013 5.746 5.829 5.746 5.829 15,046 +0.17(+2.97%)
Apr 09, 2013 5.681 5.801 5.661 5.661 2,830 -0.14(-2.37%)
Apr 08, 2013 5.661 5.798 5.661 5.798 3,710 +0.13(+2.31%)
Apr 05, 2013 5.633 5.695 5.633 5.667 5,538 +0.03(+0.54%)
Apr 04, 2013 5.637 5.637 5.637 5.637 626 +0.00(+0.06%)
Apr 03, 2013 5.667 5.815 5.633 5.633 13,408 -0.01(-0.24%)
Apr 02, 2013 5.691 5.726 5.647 5.647 6,733 -0.14(-2.49%)
Apr 01, 2013 5.619 5.791 5.619 5.791 4,264 +0.14(+2.56%)
Mar 28, 2013 5.688 5.695 5.489 5.647 15,609 -0.07(-1.14%)
Mar 27, 2013 5.662 5.712 5.662 5.712 4,462 +0.04(+0.73%)
Mar 26, 2013 5.664 5.714 5.657 5.671 5,165 -0.13(-2.28%)
Mar 22, 2013 5.664 5.803 5.803 5.803 2,623 +0.14(+2.46%)
Mar 21, 2013 5.630 5.664 5.630 5.664 2,040 -0.07(-1.14%)
Mar 20, 2013 5.661 5.729 5.661 5.729 874 +0.10(+1.83%)
Mar 19, 2013 5.685 5.685 5.520 5.626 10,292 +0.02(+0.31%)
Mar 18, 2013 5.645 5.647 5.489 5.609 17,145 -0.05(-0.91%)
Mar 15, 2013 5.661 5.729 5.661 5.661 5,893 +0.00(+0.00%)
Mar 14, 2013 5.685 5.712 5.654 5.661 5,136 -0.09(-1.49%)
Mar 13, 2013 5.746 5.746 5.746 5.746 1,626 +0.09(+1.51%)
Mar 12, 2013 5.698 5.698 5.661 5.661 4,401 -0.07(-1.20%)
Mar 11, 2013 5.688 5.729 5.558 5.729 7,925 -0.02(-0.30%)
Mar 08, 2013 5.753 5.763 5.688 5.746 23,097 -0.05(-0.83%)
Mar 07, 2013 5.794 5.794 5.794 5.794 909 +0.00(+0.06%)
Mar 06, 2013 5.746 5.832 5.746 5.791 6,733 -0.04(-0.71%)
Mar 05, 2013 5.746 5.832 5.743 5.832 12,478 +0.00(+0.00%)
Mar 04, 2013 5.753 5.832 5.712 5.832 4,640 -0.03(-0.58%)
Mar 01, 2013 5.702 5.884 5.702 5.866 12,283 +0.03(+0.47%)
Feb 28, 2013 5.815 5.884 5.815 5.839 5,876 +0.03(+0.53%)
Feb 27, 2013 5.859 5.859 5.696 5.808 10,633 +0.05(+0.83%)
Feb 26, 2013 5.829 5.842 5.739 5.760 21,867 -0.07(-1.24%)
Feb 21, 2013 5.832 5.832 5.832 5.832 0 -0.03(-0.58%)
Feb 20, 2013 5.962 5.993 5.849 5.866 5,736 +0.00(+0.00%)
Feb 19, 2013 6.223 6.223 5.849 5.866 24,721 -0.24(-3.93%)
Feb 15, 2013 5.986 6.196 5.986 6.106 11,615 +0.10(+1.71%)
Feb 14, 2013 6.004 6.004 6.004 6.004 833 -0.01(-0.17%)
Feb 13, 2013 6.113 6.113 6.014 6.014 8,048 -0.08(-1.35%)
Feb 12, 2013 5.870 6.096 5.818 6.096 3,314 +0.01(+0.11%)
Feb 11, 2013 6.127 6.127 6.089 6.089 582 +0.04(+0.74%)
Feb 08, 2013 6.124 6.192 6.039 6.045 7,532 +0.02(+0.40%)
Feb 07, 2013 6.113 6.113 5.973 6.021 11,508 -0.16(-2.66%)
Feb 06, 2013 6.131 6.191 6.131 6.185 4,133 -0.10(-1.59%)
Feb 04, 2013 6.278 6.336 6.268 6.286 2,535 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.