Indicators

Tahoe Res Inc (NY: TAHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2019		3.640	3.640	3.640	0	-0.15(-3.96%)
Feb 20, 2019	3.910	3.920	3.760	3.790	54,493,720	-0.11(-2.82%)
Feb 19, 2019	3.750	3.900	3.720	3.900	10,138,327	+0.17(+4.56%)
Feb 15, 2019	3.850	3.860	3.700	3.730	6,544,900	-0.10(-2.61%)
Feb 14, 2019	3.780	3.850	3.735	3.830	1,168,942	+0.05(+1.32%)
Feb 13, 2019	3.800	3.825	3.740	3.780	989,347	-0.01(-0.26%)
Feb 12, 2019	3.790	3.790	3.710	3.790	887,627	+0.01(+0.26%)
Feb 11, 2019	3.790	3.830	3.765	3.780	1,574,215	-0.04(-1.05%)
Feb 08, 2019	3.770	3.850	3.755	3.820	1,146,900	+0.06(+1.60%)
Feb 07, 2019	3.850	3.880	3.750	3.760	1,227,940	-0.09(-2.34%)
Feb 06, 2019	3.820	3.920	3.790	3.850	3,162,983	+0.01(+0.26%)
Feb 05, 2019	3.820	3.850	3.780	3.840	1,486,115	+0.03(+0.79%)
Feb 04, 2019	3.790	3.820	3.750	3.810	1,304,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.