Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.592 8.671 8.558 8.645 259,169 +0.07(+0.77%)
Apr 29, 2014 8.645 8.645 8.565 8.578 164,752 -0.01(-0.15%)
Apr 28, 2014 8.704 8.704 8.565 8.592 522,859 -0.11(-1.22%)
Apr 25, 2014 8.711 8.751 8.684 8.698 174,474 -0.04(-0.46%)
Apr 24, 2014 8.784 8.784 8.704 8.737 227,863 -0.02(-0.23%)
Apr 23, 2014 8.797 8.810 8.744 8.757 132,775 -0.02(-0.23%)
Apr 22, 2014 8.771 8.843 8.731 8.777 122,596 +0.03(+0.34%)
Apr 21, 2014 8.741 8.793 8.656 8.747 112,101 +0.03(+0.30%)
Apr 17, 2014 8.695 8.721 8.721 8.721 113,834 -0.01(-0.08%)
Apr 16, 2014 8.669 8.780 8.662 8.728 106,030 +0.12(+1.37%)
Apr 15, 2014 8.662 8.708 8.596 8.610 191,250 -0.03(-0.30%)
Apr 14, 2014 8.662 8.662 8.596 8.636 194,953 +0.01(+0.08%)
Apr 11, 2014 8.596 8.656 8.596 8.629 261,096 +0.02(+0.23%)
Apr 10, 2014 8.793 8.800 8.596 8.610 255,346 -0.22(-2.53%)
Apr 09, 2014 8.761 8.885 8.734 8.833 126,889 +0.07(+0.75%)
Apr 08, 2014 8.800 8.862 8.761 8.767 141,548 -0.02(-0.22%)
Apr 07, 2014 8.780 8.813 8.767 8.787 221,936 +0.00(+0.00%)
Apr 04, 2014 9.016 9.016 8.787 8.787 182,038 -0.16(-1.83%)
Apr 03, 2014 8.931 9.003 8.925 8.951 120,671 +0.01(+0.07%)
Apr 02, 2014 8.944 8.997 8.846 8.944 173,379 -0.01(-0.07%)
Apr 01, 2014 8.938 9.023 8.938 8.951 163,009 +0.06(+0.66%)
Mar 31, 2014 8.806 8.918 8.793 8.892 239,147 +0.10(+1.12%)
Mar 28, 2014 8.885 8.951 8.787 8.793 341,002 -0.12(-1.33%)
Mar 27, 2014 8.931 8.991 8.872 8.911 79,752 -0.04(-0.44%)
Mar 26, 2014 9.200 9.211 8.938 8.951 209,492 -0.20(-2.15%)
Mar 25, 2014 9.121 9.188 9.049 9.148 148,273 +0.07(+0.72%)
Mar 24, 2014 9.075 9.141 8.898 9.082 245,381 +0.01(+0.07%)
Mar 21, 2014 9.154 9.174 9.046 9.075 418,324 -0.06(-0.65%)
Mar 20, 2014 8.997 9.154 8.997 9.135 132,472 +0.09(+0.94%)
Mar 19, 2014 9.082 9.161 8.997 9.049 176,072 -0.03(-0.29%)
Mar 18, 2014 9.023 9.082 8.977 9.075 143,039 +0.05(+0.58%)
Mar 17, 2014 8.957 9.056 8.944 9.023 134,769 +0.14(+1.63%)
Mar 14, 2014 8.761 8.918 8.761 8.879 127,491 +0.12(+1.42%)
Mar 13, 2014 9.121 9.167 8.701 8.754 310,786 -0.37(-4.03%)
Mar 12, 2014 8.990 9.180 8.990 9.121 86,719 +0.07(+0.80%)
Mar 11, 2014 8.997 9.089 8.957 9.049 118,550 +0.03(+0.29%)
Mar 10, 2014 9.049 9.102 8.938 9.023 108,335 -0.07(-0.79%)
Mar 07, 2014 9.180 9.180 9.003 9.095 95,680 -0.03(-0.29%)
Mar 06, 2014 9.069 9.161 9.030 9.121 124,614 +0.05(+0.51%)
Mar 05, 2014 9.233 9.246 9.036 9.075 183,757 -0.13(-1.43%)
Mar 04, 2014 9.482 9.495 9.154 9.207 339,211 -0.25(-2.64%)
Mar 03, 2014 9.476 9.509 9.436 9.456 114,532 -0.07(-0.76%)
Feb 28, 2014 9.594 9.778 9.515 9.528 77,707 -0.03(-0.27%)
Feb 27, 2014 9.502 9.561 9.318 9.555 80,019 +0.05(+0.55%)
Feb 26, 2014 9.528 9.633 9.469 9.502 156,010 -0.02(-0.21%)
Feb 25, 2014 9.692 9.692 9.502 9.522 120,894 -0.14(-1.49%)
Feb 24, 2014 9.673 9.751 9.646 9.666 97,409 +0.03(+0.27%)
Feb 21, 2014 9.646 9.725 9.607 9.640 77,465 +0.05(+0.48%)
Feb 20, 2014 9.561 9.620 9.528 9.594 41,679 +0.06(+0.62%)
Feb 19, 2014 9.594 9.719 9.515 9.535 97,242 -0.11(-1.16%)
Feb 18, 2014 9.528 9.699 9.502 9.646 142,588 +0.14(+1.52%)
Feb 14, 2014 9.515 9.502 9.502 9.502 81,680 +0.01(+0.07%)
Feb 13, 2014 9.318 9.515 9.318 9.495 65,729 +0.14(+1.47%)
Feb 12, 2014 9.305 9.390 9.305 9.358 97,071 +0.03(+0.35%)
Feb 11, 2014 9.259 9.345 9.259 9.325 58,991 +0.05(+0.50%)
Feb 10, 2014 9.266 9.285 9.240 9.279 131,049 +0.02(+0.21%)
Feb 07, 2014 9.226 9.279 9.200 9.259 142,757 +0.03(+0.36%)
Feb 06, 2014 9.215 9.259 9.194 9.226 65,456 +0.02(+0.21%)
Feb 05, 2014 9.220 9.246 9.181 9.207 151,103 +0.01(+0.07%)
Feb 04, 2014 9.305 9.325 9.194 9.200 132,308 -0.09(-0.99%)
Feb 03, 2014 9.384 9.397 9.285 9.292 237,998 -0.06(-0.63%)
Jan 31, 2014 9.351 9.384 9.154 9.351 251,539 -0.03(-0.35%)
Jan 30, 2014 9.384 9.410 9.318 9.384 172,942 +0.05(+0.56%)
Jan 29, 2014 9.331 9.404 9.299 9.331 320,064 -0.08(-0.84%)
Jan 28, 2014 9.364 9.410 9.351 9.410 204,566 +0.05(+0.56%)
Jan 27, 2014 9.390 9.476 9.248 9.358 243,016 +0.02(+0.21%)
Jan 24, 2014 9.305 9.358 9.266 9.338 195,142 -0.03(-0.28%)
Jan 23, 2014 9.364 9.364 9.286 9.364 78,918 +0.00(+0.00%)
Jan 22, 2014 9.358 9.371 9.318 9.364 76,067 +0.04(+0.42%)
Jan 21, 2014 9.345 9.345 9.259 9.325 167,272 +0.09(+0.92%)
Jan 17, 2014 9.141 9.240 9.240 9.240 145,988 +0.11(+1.22%)
Jan 16, 2014 9.056 9.135 9.036 9.128 99,892 +0.03(+0.29%)
Jan 15, 2014 8.780 9.108 8.780 9.102 178,981 +0.32(+3.66%)
Jan 14, 2014 8.984 9.010 8.708 8.780 315,376 -0.12(-1.33%)
Jan 13, 2014 9.010 9.167 8.747 8.898 160,336 +0.01(+0.15%)
Jan 10, 2014 8.833 8.911 8.806 8.885 67,466 +0.04(+0.45%)
Jan 09, 2014 8.859 8.859 8.747 8.846 54,635 +0.03(+0.30%)
Jan 08, 2014 8.833 8.846 8.774 8.820 58,792 +0.01(+0.15%)
Jan 07, 2014 8.839 8.862 8.787 8.806 67,434 -0.01(-0.07%)
Jan 06, 2014 8.925 8.925 8.800 8.813 70,016 -0.07(-0.74%)
Jan 03, 2014 8.826 8.984 8.800 8.879 126,072 +0.05(+0.52%)
Jan 02, 2014 8.813 8.885 8.813 8.833 114,818 -0.03(-0.30%)
Dec 31, 2013 8.774 8.859 8.859 8.859 155,893 +0.12(+1.43%)
Dec 30, 2013 8.682 8.806 8.675 8.734 276,082 +0.05(+0.53%)
Dec 27, 2013 8.774 8.774 8.662 8.688 53,741 -0.00(-0.04%)
Dec 26, 2013 8.770 8.770 8.692 8.692 82,785 -0.08(-0.89%)
Dec 24, 2013 8.737 8.783 8.705 8.770 39,324 +0.05(+0.52%)
Dec 23, 2013 8.705 8.770 8.705 8.724 84,634 +0.02(+0.22%)
Dec 20, 2013 8.724 8.815 8.698 8.705 247,571 +0.03(+0.30%)
Dec 19, 2013 8.822 8.854 8.653 8.679 127,468 -0.12(-1.33%)
Dec 18, 2013 8.763 8.815 8.718 8.796 81,833 +0.06(+0.67%)
Dec 17, 2013 8.809 8.809 8.718 8.737 133,084 -0.05(-0.52%)
Dec 16, 2013 9.029 9.029 8.666 8.783 269,788 -0.28(-3.08%)
Dec 13, 2013 9.042 9.231 9.003 9.062 140,654 +0.05(+0.50%)
Dec 12, 2013 9.153 9.172 8.984 9.016 86,859 -0.14(-1.49%)
Dec 11, 2013 9.159 9.224 9.055 9.153 74,112 -0.01(-0.07%)
Dec 10, 2013 9.179 9.250 9.133 9.159 93,194 -0.01(-0.07%)
Dec 09, 2013 9.133 9.270 9.133 9.166 51,682 +0.01(+0.14%)
Dec 06, 2013 9.250 9.322 9.127 9.153 62,880 -0.02(-0.21%)
Dec 05, 2013 9.257 9.289 9.140 9.172 41,519 -0.12(-1.33%)
Dec 04, 2013 9.250 9.419 9.218 9.296 66,898 -0.01(-0.07%)
Dec 03, 2013 9.250 9.361 9.211 9.302 58,003 +0.01(+0.14%)
Dec 02, 2013 9.374 9.445 9.289 9.289 50,663 -0.14(-1.52%)
Nov 29, 2013 9.354 9.465 9.315 9.432 58,040 +0.10(+1.11%)
Nov 27, 2013 9.192 9.328 9.166 9.328 57,515 +0.11(+1.20%)
Nov 26, 2013 9.179 9.224 9.101 9.218 47,732 +0.08(+0.85%)
Nov 25, 2013 9.127 9.205 9.107 9.140 46,114 -0.01(-0.07%)
Nov 22, 2013 9.081 9.159 9.029 9.146 62,480 +0.06(+0.72%)
Nov 21, 2013 8.997 9.094 8.977 9.081 44,238 +0.09(+1.01%)
Nov 20, 2013 9.023 9.055 8.964 8.990 27,677 -0.01(-0.14%)
Nov 19, 2013 9.023 9.062 8.964 9.003 42,056 -0.02(-0.22%)
Nov 18, 2013 9.055 9.127 8.990 9.023 79,012 -0.04(-0.43%)
Nov 15, 2013 9.088 9.127 9.042 9.062 53,063 -0.05(-0.50%)
Nov 14, 2013 9.081 9.133 9.029 9.107 43,357 +0.12(+1.30%)
Nov 12, 2013 9.010 9.029 8.964 8.990 44,593 +0.00(+0.00%)
Nov 11, 2013 9.003 9.016 8.964 8.990 121,364 -0.01(-0.07%)
Nov 08, 2013 8.938 9.016 8.932 8.997 64,346 +0.10(+1.09%)
Nov 07, 2013 9.023 9.049 8.899 8.899 67,001 -0.11(-1.23%)
Nov 06, 2013 9.016 9.036 8.977 9.010 57,640 +0.03(+0.29%)
Nov 05, 2013 9.016 9.039 8.984 8.984 83,177 -0.05(-0.50%)
Nov 04, 2013 8.951 9.062 8.912 9.029 96,159 +0.07(+0.80%)
Nov 01, 2013 8.964 9.023 8.899 8.958 128,047 -0.03(-0.29%)
Oct 31, 2013 9.081 9.114 8.984 8.984 108,454 -0.07(-0.79%)
Oct 30, 2013 9.159 9.159 9.042 9.055 58,119 -0.10(-1.06%)
Oct 29, 2013 9.159 9.185 9.120 9.153 85,312 +0.03(+0.28%)
Oct 28, 2013 9.120 9.140 9.042 9.127 85,948 +0.01(+0.07%)
Oct 25, 2013 9.127 9.127 9.042 9.120 65,121 +0.00(+0.00%)
Oct 24, 2013 9.114 9.127 9.055 9.120 150,722 +0.04(+0.43%)
Oct 23, 2013 9.023 9.120 9.023 9.081 101,949 +0.06(+0.65%)
Oct 22, 2013 8.919 9.036 8.861 9.023 99,871 +0.14(+1.57%)
Oct 21, 2013 8.922 8.999 8.883 8.883 142,414 -0.05(-0.50%)
Oct 18, 2013 8.993 8.993 8.877 8.928 171,518 -0.02(-0.22%)
Oct 17, 2013 8.896 8.967 8.883 8.948 88,644 +0.05(+0.58%)
Oct 16, 2013 8.915 8.993 8.890 8.896 98,301 +0.03(+0.29%)
Oct 15, 2013 8.993 9.005 8.864 8.870 116,782 -0.12(-1.29%)
Oct 14, 2013 8.903 9.063 8.903 8.986 118,491 +0.04(+0.43%)
Oct 11, 2013 8.838 8.980 8.838 8.948 83,366 +0.12(+1.38%)
Oct 10, 2013 8.825 8.838 8.806 8.825 88,286 +0.06(+0.66%)
Oct 09, 2013 8.729 8.787 8.716 8.767 132,796 +0.04(+0.44%)
Oct 08, 2013 8.832 8.851 8.722 8.729 176,143 -0.12(-1.38%)
Oct 07, 2013 8.870 8.883 8.812 8.851 100,908 -0.05(-0.58%)
Oct 04, 2013 8.491 8.935 8.491 8.903 287,306 +0.46(+5.41%)
Oct 03, 2013 8.497 8.549 8.414 8.446 112,093 -0.05(-0.53%)
Oct 02, 2013 8.491 8.523 8.452 8.491 307,429 +0.00(+0.00%)
Oct 01, 2013 8.375 8.491 8.349 8.491 166,766 +0.09(+1.07%)
Sep 30, 2013 8.343 8.407 8.311 8.401 237,456 +0.01(+0.15%)
Sep 27, 2013 8.382 8.414 8.356 8.388 66,566 -0.03(-0.31%)
Sep 26, 2013 8.542 8.542 8.369 8.414 143,108 -0.10(-1.21%)
Sep 25, 2013 8.459 8.549 8.459 8.517 169,005 +0.07(+0.84%)
Sep 24, 2013 8.459 8.478 8.420 8.446 124,872 -0.03(-0.38%)
Sep 23, 2013 8.491 8.523 8.459 8.478 170,926 +0.03(+0.38%)
Sep 20, 2013 8.407 8.465 8.397 8.446 218,864 +0.08(+0.92%)
Sep 19, 2013 8.362 8.420 8.336 8.369 196,070 +0.01(+0.15%)
Sep 18, 2013 8.343 8.362 8.311 8.356 247,102 +0.03(+0.31%)
Sep 17, 2013 8.291 8.343 8.285 8.330 193,484 +0.03(+0.39%)
Sep 16, 2013 8.272 8.298 8.221 8.298 202,819 +0.06(+0.78%)
Sep 13, 2013 8.201 8.246 8.150 8.234 541,254 +0.06(+0.79%)
Sep 12, 2013 8.163 8.201 8.131 8.169 126,001 -0.01(-0.16%)
Sep 11, 2013 8.201 8.208 8.124 8.182 104,238 -0.03(-0.31%)
Sep 10, 2013 8.053 8.208 7.976 8.208 153,137 +0.15(+1.92%)
Sep 09, 2013 8.028 8.086 8.008 8.053 71,403 +0.03(+0.32%)
Sep 06, 2013 8.092 8.124 7.976 8.028 137,825 -0.06(-0.79%)
Sep 05, 2013 8.105 8.124 8.065 8.092 32,673 -0.01(-0.16%)
Sep 04, 2013 8.015 8.137 7.996 8.105 97,834 +0.07(+0.88%)
Sep 03, 2013 8.105 8.195 8.005 8.034 62,263 -0.03(-0.32%)
Aug 30, 2013 8.008 8.098 8.002 8.060 166,416 +0.03(+0.40%)
Aug 29, 2013 8.034 8.079 7.996 8.028 69,169 +0.08(+0.97%)
Aug 28, 2013 8.015 8.053 7.938 7.951 41,119 -0.01(-0.08%)
Aug 27, 2013 8.028 8.066 7.944 7.957 62,880 -0.15(-1.83%)
Aug 26, 2013 8.066 8.137 8.021 8.105 67,561 +0.04(+0.48%)
Aug 23, 2013 7.983 8.073 7.971 8.066 69,646 +0.07(+0.88%)
Aug 22, 2013 7.918 8.111 7.912 7.996 71,872 +0.07(+0.89%)
Aug 21, 2013 7.983 7.983 7.880 7.925 56,577 -0.05(-0.65%)
Aug 20, 2013 7.873 7.996 7.873 7.976 90,195 +0.13(+1.64%)
Aug 19, 2013 7.912 7.963 7.815 7.848 141,050 -0.09(-1.13%)
Aug 16, 2013 7.873 7.944 7.873 7.938 76,123 +0.06(+0.73%)
Aug 15, 2013 8.053 8.098 7.880 7.880 103,170 -0.23(-2.78%)
Aug 14, 2013 8.156 8.195 8.098 8.105 43,997 -0.06(-0.71%)
Aug 13, 2013 8.111 8.180 8.041 8.163 75,919 +0.00(+0.00%)
Aug 12, 2013 8.118 8.169 8.079 8.163 81,230 +0.05(+0.63%)
Aug 09, 2013 8.163 8.176 8.111 8.111 23,466 -0.05(-0.55%)
Aug 08, 2013 8.214 8.214 8.144 8.156 47,204 -0.01(-0.08%)
Aug 07, 2013 8.137 8.182 8.111 8.163 37,380 +0.01(+0.16%)
Aug 06, 2013 8.189 8.189 8.144 8.150 33,576 -0.04(-0.47%)
Aug 05, 2013 8.163 8.240 8.150 8.189 49,001 +0.00(+0.00%)
Aug 02, 2013 8.201 8.201 8.137 8.189 91,630 -0.03(-0.31%)
Aug 01, 2013 8.240 8.285 8.196 8.214 54,495 +0.03(+0.39%)
Jul 31, 2013 8.266 8.272 8.144 8.182 112,496 -0.04(-0.47%)
Jul 30, 2013 8.246 8.246 8.163 8.221 24,248 +0.01(+0.08%)
Jul 29, 2013 8.266 8.285 8.201 8.214 67,924 -0.07(-0.85%)
Jul 26, 2013 8.246 8.291 8.246 8.285 47,550 +0.00(+0.00%)
Jul 25, 2013 8.279 8.343 8.246 8.285 116,972 -0.01(-0.08%)
Jul 24, 2013 8.291 8.330 8.246 8.291 76,423 +0.01(+0.16%)
Jul 23, 2013 8.291 8.343 8.272 8.279 153,427 -0.02(-0.23%)
Jul 22, 2013 8.272 8.336 8.266 8.298 97,380 +0.05(+0.58%)
Jul 19, 2013 8.243 8.256 8.203 8.250 72,773 -0.01(-0.08%)
Jul 18, 2013 8.243 8.288 8.231 8.256 70,968 +0.04(+0.46%)
Jul 17, 2013 8.231 8.256 8.211 8.218 71,488 +0.01(+0.08%)
Jul 16, 2013 8.262 8.275 8.186 8.211 146,947 -0.06(-0.69%)
Jul 15, 2013 8.275 8.275 8.192 8.269 132,029 -0.01(-0.08%)
Jul 12, 2013 8.250 8.301 8.237 8.275 106,527 +0.00(+0.00%)
Jul 11, 2013 8.262 8.288 8.231 8.275 96,974 +0.03(+0.39%)
Jul 10, 2013 8.225 8.269 8.199 8.243 66,614 -0.01(-0.08%)
Jul 09, 2013 8.084 8.269 8.084 8.250 207,526 +0.17(+2.13%)
Jul 08, 2013 8.040 8.084 8.027 8.078 62,369 +0.04(+0.55%)
Jul 05, 2013 8.084 8.084 8.020 8.033 202,634 +0.03(+0.32%)
Jul 03, 2013 8.008 8.046 8.008 8.008 80,338 +0.00(+0.00%)
Jul 02, 2013 8.040 8.052 7.995 8.008 183,904 -0.02(-0.24%)
Jul 01, 2013 8.014 8.071 8.001 8.027 63,710 +0.01(+0.16%)
Jun 28, 2013 8.033 8.084 7.989 8.014 273,039 -0.01(-0.08%)
Jun 27, 2013 8.008 8.078 8.008 8.020 116,949 +0.08(+0.96%)
Jun 26, 2013 8.014 8.052 7.944 7.944 104,683 -0.05(-0.64%)
Jun 25, 2013 7.963 8.046 7.950 7.995 127,882 +0.06(+0.80%)
Jun 24, 2013 8.020 8.020 7.925 7.931 146,517 -0.11(-1.42%)
Jun 21, 2013 8.103 8.116 8.020 8.046 229,711 -0.03(-0.39%)
Jun 20, 2013 8.091 8.135 8.020 8.078 115,532 -0.05(-0.63%)
Jun 19, 2013 8.154 8.211 8.065 8.129 1,026,875 -0.02(-0.23%)
Jun 18, 2013 8.097 8.161 8.078 8.148 158,062 +0.06(+0.79%)
Jun 17, 2013 8.161 8.173 8.033 8.084 165,804 -0.01(-0.16%)
Jun 14, 2013 8.065 8.110 8.020 8.097 259,549 +0.04(+0.55%)
Jun 13, 2013 8.071 8.078 8.033 8.052 224,766 -0.03(-0.39%)
Jun 12, 2013 8.141 8.141 8.046 8.084 82,207 -0.05(-0.63%)
Jun 11, 2013 8.084 8.161 8.053 8.135 73,986 -0.04(-0.47%)
Jun 10, 2013 8.135 8.173 8.091 8.173 80,033 +0.04(+0.55%)
Jun 07, 2013 8.154 8.167 8.110 8.129 189,208 +0.00(+0.00%)
Jun 06, 2013 8.052 8.141 8.020 8.129 98,508 +0.07(+0.87%)
Jun 05, 2013 8.103 8.122 8.059 8.059 181,798 -0.06(-0.71%)
Jun 04, 2013 8.141 8.180 8.097 8.116 104,215 -0.03(-0.39%)
Jun 03, 2013 8.084 8.211 8.065 8.148 233,621 +0.05(+0.63%)
May 31, 2013 8.154 8.192 8.059 8.097 259,783 -0.10(-1.17%)
May 30, 2013 8.243 8.256 8.154 8.192 92,492 -0.03(-0.31%)
May 29, 2013 8.205 8.269 8.180 8.218 57,827 -0.02(-0.23%)
May 28, 2013 8.275 8.320 8.199 8.237 67,608 +0.02(+0.23%)
May 24, 2013 8.135 8.256 8.135 8.218 42,009 +0.06(+0.70%)
May 23, 2013 8.110 8.231 8.065 8.161 37,510 -0.02(-0.23%)
May 22, 2013 8.243 8.294 8.122 8.180 147,491 -0.10(-1.15%)
May 21, 2013 8.250 8.313 8.243 8.275 105,494 +0.01(+0.08%)
May 20, 2013 8.224 8.275 8.224 8.269 94,841 +0.01(+0.08%)
May 17, 2013 8.294 8.294 8.224 8.262 105,508 -0.01(-0.15%)
May 16, 2013 8.288 8.326 8.243 8.275 131,754 -0.05(-0.61%)
May 15, 2013 8.294 8.332 8.256 8.326 193,951 +0.07(+0.85%)
May 13, 2013 8.307 8.315 8.231 8.256 50,426 -0.05(-0.61%)
May 10, 2013 8.281 8.307 8.243 8.307 68,705 +0.06(+0.69%)
May 09, 2013 8.307 8.307 8.224 8.250 72,456 -0.08(-0.99%)
May 08, 2013 8.294 8.339 8.294 8.332 109,195 +0.02(+0.23%)
May 07, 2013 8.281 8.326 8.250 8.313 112,038 +0.01(+0.15%)
May 06, 2013 8.307 8.332 8.275 8.301 25,558 -0.03(-0.31%)
May 03, 2013 8.269 8.339 8.243 8.326 114,563 +0.08(+1.00%)
May 02, 2013 8.180 8.269 8.129 8.243 90,782 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.