Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0957 0 +0.06(+165.10%)
Apr 25, 2023 0.0361 0 +0.00(+3.14%)
Apr 19, 2023 0.0350 0 -0.01(-26.16%)
Apr 18, 2023 0.0474 0.0474 0.0474 0.0474 700 -0.03(-37.63%)
Apr 03, 2023 0.0760 0 -0.02(-20.17%)
Mar 24, 2023 0.0952 0 -0.00(-4.80%)
Mar 16, 2023 0.1000 0 +0.01(+11.11%)
Mar 09, 2023 0.0900 0 -0.00(-0.99%)
Mar 07, 2023 0.0909 0 -0.01(-10.00%)
Mar 03, 2023 0.1010 0 -0.00(-1.94%)
Mar 02, 2023 0.1053 0.1053 0.1030 0.1030 22,099 -0.00(-2.00%)
Feb 16, 2023 0.1051 0 -0.00(-0.85%)
Feb 08, 2023 0.1060 0 -0.02(-18.46%)
Jan 25, 2023 0.1300 0 +0.00(+0.78%)
Jan 23, 2023 0.1290 0 +0.02(+16.95%)
Jan 18, 2023 0.1103 0 -0.01(-11.76%)
Jan 17, 2023 0.1250 0.1250 0.1250 0.1250 23,000 +0.01(+13.64%)
Jan 12, 2023 0.1100 0 -0.01(-8.33%)
Jan 06, 2023 0.1200 0 -0.01(-7.69%)
Jan 05, 2023 0.1050 0.1300 0.1010 0.1300 40,583 +0.00(+0.00%)
Jan 03, 2023 0.1300 0 -0.04(-23.53%)
Dec 30, 2022 0.1700 0.1700 0.1700 0.1700 933 -0.02(-10.53%)
Dec 29, 2022 0.1900 0.1900 0.1900 0.1900 416 -0.05(-20.50%)
Dec 27, 2022 0.2390 0 +0.04(+19.50%)
Dec 14, 2022 0.2000 0 +0.03(+17.65%)
Dec 07, 2022 0.1700 0 -0.03(-15.00%)
Dec 06, 2022 0.2000 0.2000 0.2000 0.2000 1,575 +0.03(+17.65%)
Nov 30, 2022 0.1700 0 +0.00(+0.00%)
Nov 28, 2022 0.1700 0 -0.01(-7.61%)
Nov 16, 2022 0.1840 0 -0.00(-0.49%)
Nov 01, 2022 0.1849 0 +0.01(+8.76%)
Oct 31, 2022 0.1700 0.1700 0.1700 0.1700 425 -0.00(-0.18%)
Oct 27, 2022 0.1703 0 -0.08(-31.85%)
Oct 24, 2022 0.2499 0 -0.00(-0.04%)
Oct 21, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 20, 2022 0.2500 0.2600 0.1830 0.2500 8,725 +0.05(+25.00%)
Oct 19, 2022 0.2000 0.2000 0.2000 0.2000 100 -0.02(-10.11%)
Oct 18, 2022 0.2225 0.2225 0.2225 0.2225 140 -0.03(-11.00%)
Oct 13, 2022 0.2500 0 +0.00(+0.28%)
Oct 12, 2022 0.2493 0.2493 0.2493 0.2493 12,535 +0.00(+0.00%)
Oct 11, 2022 0.2431 0.2498 0.2360 0.2493 19,500 -0.05(-16.87%)
Oct 10, 2022 0.2400 0.3500 0.1650 0.2999 35,550 +0.06(+24.96%)
Oct 07, 2022 0.2500 0.2500 0.2000 0.2400 14,901 +0.08(+54.84%)
Oct 06, 2022 0.2025 0.2025 0.1550 0.1550 1,500 -0.10(-38.00%)
Oct 05, 2022 0.1800 0.2500 0.1690 0.2500 35,782 +0.08(+50.15%)
Oct 03, 2022 0.1665 0 +0.06(+51.23%)
Sep 27, 2022 0.1101 0 -0.06(-35.20%)
Sep 22, 2022 0.1699 0 -0.02(-10.95%)
Sep 16, 2022 0.1908 0 -0.00(-1.65%)
Sep 12, 2022 0.1940 0 -0.00(-0.67%)
Sep 09, 2022 0.1300 0.1953 0.1110 0.1953 23,839 -0.00(-1.31%)
Sep 02, 2022 0.1979 0 +0.00(+0.76%)
Aug 17, 2022 0.1964 0 +0.04(+22.75%)
Aug 16, 2022 0.1510 0.1600 0.1500 0.1600 21,700 +0.01(+6.67%)
Aug 15, 2022 0.1500 0.1500 0.1500 0.1500 28,418 +0.02(+20.00%)
Aug 05, 2022 0.1250 0 -0.04(-22.12%)
Aug 03, 2022 0.1605 0 +0.02(+12.00%)
Aug 02, 2022 0.1433 0.1433 0.1433 0.1433 1,000 +0.01(+3.69%)
Aug 01, 2022 0.1533 0.1533 0.1382 0.1382 13,000 -0.02(-9.85%)
Jul 20, 2022 0.1533 0 +0.00(+2.61%)
Jul 15, 2022 0.1494 0 -0.04(-20.02%)
Jul 01, 2022 0.1868 0 +0.00(+0.05%)
Jun 30, 2022 0.1560 0.1867 0.1560 0.1867 417 +0.03(+19.68%)
Jun 28, 2022 0.1560 0 +0.00(+0.26%)
Jun 24, 2022 0.1556 0 +0.00(+1.37%)
Jun 14, 2022 0.1535 0 -0.07(-29.91%)
Jun 10, 2022 0.2190 0 -0.02(-8.75%)
Jun 07, 2022 0.2400 2 +0.10(+66.09%)
Jun 06, 2022 0.1445 0.1445 0.1445 0.1445 201 -0.10(-41.73%)
Jun 03, 2022 0.1431 0.2480 0.1430 0.2480 16,726 +0.10(+73.18%)
Jun 02, 2022 0.1432 0.1432 0.1432 0.1432 333 -0.11(-42.49%)
May 27, 2022 0.2490 0 +0.05(+23.27%)
May 24, 2022 0.2020 0 +0.00(+1.00%)
May 20, 2022 0.2000 0 +0.00(+0.00%)
May 18, 2022 0.2000 0 -0.00(-1.04%)
May 16, 2022 0.2021 0 -0.01(-2.88%)
May 06, 2022 0.2081 0 +0.01(+3.02%)
May 04, 2022 0.2020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.