Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0400 0.0400 0.0357 0.0390 300 +0.00(+9.24%)
Apr 29, 2020 0.0380 0.0400 0.0357 0.0357 15,016 -0.00(-10.75%)
Apr 28, 2020 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 10 +0.00(+0.00%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 30,600 -0.00(-4.99%)
Apr 23, 2020 0.0422 0.0422 0.0421 0.0421 20,000 +0.00(+0.00%)
Apr 22, 2020 0.0421 0.0421 0.0421 0.0421 2,926 -0.01(-15.80%)
Apr 21, 2020 0.0500 0.0500 0.0480 0.0500 6,185 +0.00(+2.04%)
Apr 20, 2020 0.0400 0.0579 0.0400 0.0490 262,588 +0.02(+53.13%)
Apr 16, 2020 0.0320 0.0320 0.0320 0 -0.01(-19.80%)
Apr 15, 2020 0.0399 0.0399 0.0320 0.0399 1,600 +0.00(+0.00%)
Apr 14, 2020 0.0320 0.0400 0.0320 0.0399 3,100 +0.01(+24.69%)
Apr 13, 2020 0.0400 0.0400 0.0320 0.0320 9,100 -0.00(-8.57%)
Apr 09, 2020 0.0400 0.0400 0.0350 0.0350 600 +0.00(+0.00%)
Apr 08, 2020 0.0400 0.0400 0.0350 0.0350 3,332 -0.00(-12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.00(+14.29%)
Apr 02, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 18, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 12, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 11, 2020 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
Mar 10, 2020 0.0400 0.0400 0.0400 3 +0.00(+0.00%)
Mar 09, 2020 0.0420 0.0420 0.0400 0.0400 31,916 -0.01(-20.00%)
Mar 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 28, 2020 0.0451 0.0500 0.0450 0.0450 5,800 +0.00(+0.00%)
Feb 27, 2020 0.0450 0.0500 0.0450 0.0450 7,083 +0.00(+0.00%)
Feb 26, 2020 0.0450 0.0450 0.0450 0.0450 5,001 -0.01(-21.05%)
Feb 25, 2020 0.0450 0.0570 0.0450 0.0570 600 +0.00(+8.57%)
Feb 24, 2020 0.0450 0.0580 0.0450 0.0525 3,375 +0.01(+16.67%)
Feb 21, 2020 0.0450 0.0450 0.0450 0.0450 500 -0.01(-23.73%)
Feb 20, 2020 0.0451 0.0590 0.0450 0.0590 740 +0.00(+0.00%)
Feb 19, 2020 0.0640 0.0640 0.0410 0.0590 966 +0.00(+1.72%)
Feb 18, 2020 0.0332 0.0580 0.0332 0.0580 3,458 -0.00(-6.45%)
Feb 14, 2020 0.0478 0.0620 0.0326 0.0620 4,200 +0.03(+90.18%)
Feb 12, 2020 0.0326 0.0326 0.0326 0 -0.00(-8.17%)
Feb 04, 2020 0.0355 0.0355 0.0355 0 +0.00(+1.43%)
Jan 28, 2020 0.0350 0.0350 0.0350 0 +0.00(+7.36%)
Jan 27, 2020 0.0326 0.0326 0.0326 0.0326 166 -0.00(-6.86%)
Jan 23, 2020 0.0350 0.0350 0.0350 0 +0.00(+12.54%)
Jan 15, 2020 0.0311 0.0311 0.0311 0 +0.00(+0.00%)
Jan 02, 2020 0.0311 0.0311 0.0311 0 -0.01(-23.77%)
Dec 31, 2019 0.0408 0.0408 0.0408 0.0408 2,000 -0.01(-13.19%)
Dec 27, 2019 0.0470 0.0470 0.0470 0 -0.01(-18.97%)
Dec 26, 2019 0.0580 0.0580 0.0580 0.0580 500 +0.02(+65.71%)
Dec 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 333 +0.00(+0.00%)
Dec 16, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2019 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Dec 12, 2019 0.0353 0.0353 0.0350 0.0350 3,712 +0.00(+1.16%)
Dec 11, 2019 0.0345 0.0346 0.0345 0.0346 499 -0.01(-23.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0 +0.01(+20.00%)
Dec 06, 2019 0.0525 0.0525 0.0375 0.0375 400 +0.00(+1.08%)
Dec 05, 2019 0.0371 0.0371 0.0371 0.0371 100 +0.00(+8.80%)
Dec 04, 2019 0.0341 0.0341 0.0341 0.0341 166 -0.00(-1.16%)
Dec 03, 2019 0.0341 0.0346 0.0341 0.0345 1,607 +0.00(+1.47%)
Dec 02, 2019 0.0340 0.0340 0.0340 0.0340 1,000 -0.01(-29.17%)
Nov 29, 2019 0.0450 0.0490 0.0450 0.0480 25,000 +0.00(+6.67%)
Nov 27, 2019 0.0330 0.0450 0.0330 0.0450 6,000 +0.00(+12.50%)
Nov 25, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0400 0.0400 0.0400 100 +0.01(+21.21%)
Nov 18, 2019 0.0330 0.0330 0.0330 0 -0.00(-5.71%)
Nov 15, 2019 0.0370 0.0370 0.0330 0.0350 217,000 -0.01(-25.53%)
Nov 13, 2019 0.0470 0.0470 0.0470 0 +0.00(+0.00%)
Nov 08, 2019 0.0470 0.0470 0.0470 0 +0.01(+30.56%)
Nov 06, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Nov 04, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Oct 30, 2019 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Oct 25, 2019 0.0360 0.0360 0.0360 0 -0.01(-20.00%)
Oct 22, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 21, 2019 0.0400 0.0400 0.0400 0.0400 833 -0.00(-5.88%)
Oct 17, 2019 0.0425 0.0425 0.0425 0 +0.00(+0.00%)
Oct 16, 2019 0.0425 0.0425 0.0425 0.0425 392 -0.00(-3.41%)
Oct 15, 2019 0.0440 0.0440 0.0440 0.0440 200 +0.00(+0.00%)
Oct 14, 2019 0.0440 0.0440 0.0440 0.0440 2,166 +0.00(+0.00%)
Oct 11, 2019 0.0440 0.0440 0.0440 0.0440 1,100 -0.00(-2.22%)
Oct 10, 2019 0.0463 0.0463 0.0450 0.0450 3,600 -0.01(-13.46%)
Oct 09, 2019 0.0500 0.0520 0.0450 0.0520 89,550 +0.00(+0.00%)
Oct 08, 2019 0.0440 0.0520 0.0440 0.0520 3,251 +0.01(+13.04%)
Oct 07, 2019 0.0500 0.0500 0.0460 0.0460 1,000 +0.00(+0.00%)
Oct 01, 2019 0.0460 0.0460 0.0460 0 +0.00(+0.00%)
Sep 30, 2019 0.0463 0.0463 0.0450 0.0460 12,401 +0.00(+4.55%)
Sep 26, 2019 0.0440 0.0440 0.0440 0 +0.00(+0.00%)
Sep 23, 2019 0.0440 0.0440 0.0440 0 -0.01(-12.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Sep 17, 2019 0.0510 0.0590 0.0510 0.0510 17,117 -0.01(-19.05%)
Sep 16, 2019 0.0630 0.0630 0.0630 0.0630 1,586 -0.01(-19.23%)
Sep 03, 2019 0.0780 0.0780 0.0780 0 +0.03(+52.94%)
Aug 29, 2019 0.0510 0.0510 0.0510 0 -0.00(-1.92%)
Aug 27, 2019 0.0520 0.0520 0.0520 0 -0.01(-13.33%)
Aug 26, 2019 0.0610 0.0610 0.0600 0.0600 4,400 -0.00(-3.54%)
Aug 23, 2019 0.0635 0.0635 0.0622 0.0622 12,000 +0.00(+0.00%)
Aug 21, 2019 0.0622 0.0622 0.0622 0 +0.00(+0.32%)
Aug 19, 2019 0.0620 0.0620 0.0620 0 -0.03(-31.11%)
Aug 16, 2019 0.0940 0.0940 0.0700 0.0900 52,800 +0.00(+1.35%)
Aug 15, 2019 0.0688 0.1000 0.0688 0.0888 184,151 +0.04(+101.82%)
Aug 14, 2019 0.0440 0.0440 0.0440 0.0440 10,000 -0.00(-2.22%)
Aug 13, 2019 0.0450 0.0450 0.0450 0.0450 1,066 -0.02(-34.59%)
Aug 09, 2019 0.0688 0.0688 0.0688 0 +0.02(+43.33%)
Aug 08, 2019 0.0480 0.0480 0.0480 0.0480 47,652 +0.00(+0.00%)
Aug 07, 2019 0.0480 0.0480 0.0480 0.0480 2,000 -0.02(-31.23%)
Aug 05, 2019 0.0698 0.0698 0.0698 0 -0.00(-0.29%)
Aug 02, 2019 0.0690 0.0700 0.0690 0.0700 1,200 +0.00(+0.00%)
Aug 01, 2019 0.0700 0.0700 0.0700 0.0700 168 +0.02(+45.83%)
Jul 31, 2019 0.0510 0.0510 0.0480 0.0480 12,700 -0.02(-27.27%)
Jul 30, 2019 0.0660 0.0735 0.0375 0.0660 180,200 -0.00(-4.49%)
Jul 29, 2019 0.0710 0.0765 0.0670 0.0691 15,215 +0.00(+0.00%)
Jul 26, 2019 0.0765 0.0765 0.0691 0.0691 400 -0.02(-20.12%)
Jul 24, 2019 0.0865 0.0865 0.0865 0 +0.02(+30.86%)
Jul 23, 2019 0.0661 0.0661 0.0661 0.0661 832 +0.00(+0.15%)
Jul 22, 2019 0.0819 0.0869 0.0660 0.0660 32,530 -0.02(-24.05%)
Jul 19, 2019 0.0701 0.0889 0.0701 0.0869 4,300 -0.00(-2.14%)
Jul 18, 2019 0.0701 0.0889 0.0701 0.0888 10,729 -0.00(-0.11%)
Jul 17, 2019 0.0890 0.0890 0.0889 0.0889 4,340 +0.00(+0.00%)
Jul 16, 2019 0.0661 0.0889 0.0661 0.0889 19,827 +0.02(+21.95%)
Jul 15, 2019 0.0661 0.0729 0.0661 0.0729 3,171 +0.01(+10.12%)
Jul 12, 2019 0.0890 0.0890 0.0660 0.0662 4,000 -0.02(-26.28%)
Jul 11, 2019 0.0750 0.0900 0.0617 0.0898 19,810 +0.01(+17.39%)
Jul 10, 2019 0.0900 0.0900 0.0617 0.0765 143,134 -0.02(-23.50%)
Jul 09, 2019 0.1250 0.1320 0.0800 0.1000 183,105 -0.03(-23.08%)
Jul 08, 2019 0.2000 0.2000 0.1200 0.1300 155,154 -0.05(-29.73%)
Jul 05, 2019 0.1550 0.2900 0.1500 0.1850 1,185,500 +0.04(+32.14%)
Jul 03, 2019 0.0375 0.1400 0.0375 0.1400 347,900 +0.12(+573.08%)
Jun 10, 2019 0.0208 0.0208 0.0208 0 -0.00(-0.95%)
May 31, 2019 0.0210 0.0210 0.0210 0 +0.00(+0.96%)
May 28, 2019 0.0208 0.0208 0.0208 0 -0.00(-5.45%)
May 14, 2019 0.0220 0.0220 0.0220 0 -0.00(-15.71%)
May 03, 2019 0.0261 0.0261 0.0261 0 -0.01(-25.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.