Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0252 0.0252 0.0252 0 -0.01(-24.78%)
Apr 17, 2018 0.0335 0.0335 0.0335 0 +0.00(+0.00%)
Apr 10, 2018 0.0335 0.0335 0.0335 0 -0.00(-6.94%)
Apr 03, 2018 0.0360 0.0360 0.0360 0 -0.01(-27.27%)
Mar 14, 2018 0.0495 0.0495 0.0495 0 +0.01(+33.78%)
Mar 12, 2018 0.0370 0.0370 0.0370 0 +0.01(+19.35%)
Mar 05, 2018 0.0310 0.0310 0.0310 0 -0.02(-43.64%)
Feb 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+9.78%)
Feb 26, 2018 0.0501 0.0501 0.0501 0.0501 10,200 +0.00(+0.00%)
Feb 14, 2018 0.0501 0.0501 0.0501 0 +0.00(+0.20%)
Feb 07, 2018 0.0500 0.0500 0.0500 0 -0.00(-3.99%)
Feb 05, 2018 0.0521 0.0521 0.0521 0 -0.02(-24.41%)
Jan 26, 2018 0.0689 0.0689 0.0689 0 +0.02(+37.80%)
Jan 25, 2018 0.0500 0.0500 0.0500 0.0500 716 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jan 19, 2018 0.0500 0.0510 0.0500 0.0510 4,779 -0.02(-26.83%)
Jan 08, 2018 0.0697 0.0697 0.0697 0 +0.02(+36.67%)
Jan 05, 2018 0.0510 0.0510 0.0510 0.0510 22,083 -0.00(-6.51%)
Jan 02, 2018 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Dec 29, 2017 0.0546 0.0546 0.0546 0 -0.01(-19.56%)
Dec 28, 2017 0.0500 0.0678 0.0500 0.0678 25,000 +0.02(+35.64%)
Dec 27, 2017 0.0669 0.0669 0.0500 0.0500 24,511 +0.01(+21.65%)
Dec 21, 2017 0.0411 0.0411 0.0411 0 -0.01(-11.61%)
Dec 20, 2017 0.0465 0.0465 0.0465 0.0465 421 -0.02(-28.46%)
Dec 01, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.15%)
Nov 30, 2017 0.0550 0.0649 0.0550 0.0649 37,300 +0.02(+43.90%)
Nov 28, 2017 0.0451 0.0451 0.0451 0 +0.00(+2.27%)
Nov 17, 2017 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Nov 15, 2017 0.0441 0.0441 0.0441 0 -0.01(-11.80%)
Nov 13, 2017 0.0500 0.0500 0.0500 0 +0.01(+13.38%)
Nov 07, 2017 0.0441 0.0441 0.0441 0 +0.00(+0.00%)
Oct 26, 2017 0.0441 0.0441 0.0441 0 -0.01(-11.80%)
Oct 06, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 29, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 28, 2017 0.0500 0.0500 0.0500 0.0500 35,968 +0.01(+39.66%)
Sep 26, 2017 0.0358 0.0358 0.0358 0 +0.00(+0.00%)
Sep 18, 2017 0.0358 0.0358 0.0358 0 -0.00(-10.50%)
Sep 05, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 25, 2017 0.0500 0.0500 0.0500 32 +0.01(+25.00%)
Aug 17, 2017 0.0400 0.0400 0.0400 0 +0.01(+21.21%)
Aug 16, 2017 0.0555 0.0555 0.0330 0.0330 196,674 -0.02(-40.33%)
Aug 14, 2017 0.0553 0.0553 0.0553 0 -0.01(-10.81%)
Aug 10, 2017 0.0620 0.0620 0.0620 0 +0.00(+0.00%)
Aug 09, 2017 0.0620 0.0620 0.0620 0.0620 301 +0.00(+1.64%)
Aug 04, 2017 0.0610 0.0610 0.0610 0 -0.01(-18.67%)
Aug 01, 2017 0.0750 0.0750 0.0750 0 +0.01(+21.56%)
Jul 25, 2017 0.0617 0.0617 0.0617 0 +0.00(+2.83%)
Jul 21, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.89%)
Jul 20, 2017 0.0750 0.0900 0.0700 0.0705 66,769 -0.00(-6.00%)
Jul 19, 2017 0.0894 0.0900 0.0750 0.0750 86,093 -0.01(-16.67%)
Jul 18, 2017 0.0690 0.0998 0.0610 0.0900 408,751 +0.03(+57.07%)
Jul 17, 2017 0.0553 0.0573 0.0553 0.0573 7,410 -0.01(-16.96%)
Jul 14, 2017 0.0690 0.0690 0.0690 0.0690 1,000 +0.00(+6.15%)
Jul 11, 2017 0.0650 0.0650 0.0650 0 +0.01(+17.97%)
Jul 05, 2017 0.0551 0.0551 0.0551 0 +0.00(+0.00%)
Jul 03, 2017 0.0551 0.0551 0.0551 0.0551 1,000 -0.01(-11.13%)
Jun 19, 2017 0.0620 0.0620 0.0620 0 +0.01(+10.52%)
Jun 16, 2017 0.0561 0.0561 0.0561 0.0561 971 -0.01(-9.52%)
Jun 07, 2017 0.0620 0.0620 0.0620 0 -0.01(-9.04%)
Jun 05, 2017 0.0682 0.0682 0.0682 0 -0.00(-2.63%)
Jun 02, 2017 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
May 23, 2017 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
May 22, 2017 0.0750 0.0750 0.0550 0.0550 76,417 -0.01(-15.38%)
May 17, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 15, 2017 0.0600 0.0600 0.0600 0 -0.01(-16.67%)
May 12, 2017 0.0750 0.0879 0.0638 0.0720 76,700 +0.01(+10.77%)
May 08, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.