Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hitachi Ltd Ord (OP: HTHIF )

101.26 -0.51 (-0.50%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 5.300 5.300 5.300 5.300 0 +0.41(+8.38%)
Apr 12, 2011 4.890 4.890 4.890 0 -0.07(-1.51%)
Apr 05, 2011 4.965 4.965 4.965 4.965 0 -0.20(-3.94%)
Mar 31, 2011 5.169 5.169 5.169 5.169 0 -0.13(-2.49%)
Mar 30, 2011 5.301 5.301 5.301 5.301 480,000 +0.17(+3.29%)
Mar 25, 2011 5.132 5.132 5.132 5.132 0 -0.30(-5.57%)
Mar 22, 2011 5.434 5.434 5.434 5.434 0 +0.03(+0.48%)
Mar 21, 2011 5.408 5.408 5.408 5.408 100,000 +0.24(+4.57%)
Mar 18, 2011 5.184 5.184 5.172 5.172 464,000 +0.03(+0.59%)
Mar 16, 2011 5.142 5.142 5.142 5.142 0 +0.10(+2.08%)
Mar 15, 2011 4.750 5.037 4.581 5.037 1,806,000 +0.03(+0.63%)
Mar 14, 2011 5.006 5.006 5.006 5.006 180,000 -1.42(-22.10%)
Mar 07, 2011 6.426 6.426 6.426 6.426 0 +0.32(+5.17%)
Feb 16, 2011 6.110 6.110 6.110 6.110 50,000 +0.64(+11.70%)
Jan 07, 2011 5.470 5.470 5.470 0 +0.04(+0.74%)
Jan 06, 2011 5.430 5.430 5.430 5.430 150,000 +0.70(+14.82%)
Dec 13, 2010 4.729 4.729 4.729 4.729 0 +0.00(+0.00%)
Nov 30, 2010 4.729 4.729 4.729 0 +0.33(+7.48%)
Sep 20, 2010 4.400 4.400 4.400 0 +0.08(+1.75%)
Sep 16, 2010 4.324 4.324 4.324 0 +0.06(+1.30%)
Sep 10, 2010 4.269 4.269 4.269 0 +0.07(+1.64%)
Sep 07, 2010 4.200 4.200 4.200 0 +0.30(+7.69%)
Aug 26, 2010 3.900 3.900 3.900 0 -0.17(-4.18%)
Aug 11, 2010 4.070 4.070 4.070 0 -0.08(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.