Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.53 25.59 25.53 25.58 6,796 +0.04(+0.16%)
Apr 29, 2019 25.55 25.55 25.53 25.54 9,741 -0.01(-0.06%)
Apr 26, 2019 25.53 25.56 25.53 25.56 19,272 +0.02(+0.06%)
Apr 25, 2019 25.53 25.55 25.53 25.54 12,412 +0.01(+0.03%)
Apr 24, 2019 25.53 25.55 25.53 25.53 8,058 +0.00(+0.02%)
Apr 23, 2019 25.52 25.56 25.52 25.53 12,228 -0.03(-0.12%)
Apr 22, 2019 25.54 25.56 25.53 25.56 10,119 +0.03(+0.12%)
Apr 18, 2019 25.54 25.54 25.52 25.53 3,467 +0.02(+0.08%)
Apr 17, 2019 25.52 25.55 25.51 25.51 14,630 -0.05(-0.19%)
Apr 16, 2019 25.56 25.56 25.52 25.56 18,921 +0.05(+0.19%)
Apr 15, 2019 25.50 25.56 25.50 25.51 11,602 -0.02(-0.08%)
Apr 12, 2019 25.55 25.55 25.51 25.53 6,628 -0.02(-0.08%)
Apr 11, 2019 25.55 25.55 25.51 25.55 8,581 +0.02(+0.08%)
Apr 10, 2019 25.51 25.55 25.51 25.53 2,753 +0.00(+0.02%)
Apr 09, 2019 25.51 25.54 25.51 25.52 8,203 +0.00(+0.02%)
Apr 08, 2019 25.51 25.55 25.50 25.52 20,244 -0.03(-0.12%)
Apr 05, 2019 25.55 25.55 25.52 25.55 12,134 +0.03(+0.12%)
Apr 04, 2019 25.54 25.55 25.50 25.52 13,305 -0.03(-0.12%)
Apr 03, 2019 25.55 25.55 25.48 25.55 15,947 +0.01(+0.05%)
Apr 02, 2019 25.55 25.55 25.52 25.53 19,557 +0.03(+0.12%)
Apr 01, 2019 25.57 25.57 25.48 25.50 8,640 -0.01(-0.05%)
Mar 29, 2019 25.56 25.56 25.51 25.52 26,258 -0.04(-0.15%)
Mar 28, 2019 25.53 25.55 25.53 25.55 17,343 +0.04(+0.17%)
Mar 27, 2019 25.51 25.54 25.50 25.51 10,451 +0.00(+0.02%)
Mar 26, 2019 25.51 25.56 25.49 25.51 7,673 -0.01(-0.04%)
Mar 25, 2019 25.50 25.54 25.50 25.52 9,224 -0.01(-0.04%)
Mar 22, 2019 25.54 25.54 25.50 25.53 14,304 +0.03(+0.12%)
Mar 21, 2019 25.46 25.52 25.46 25.50 16,917 +0.02(+0.08%)
Mar 20, 2019 25.45 25.49 25.45 25.48 24,173 +0.00(+0.00%)
Mar 19, 2019 25.48 25.49 25.47 25.48 14,490 +0.00(+0.00%)
Mar 18, 2019 25.48 25.49 25.47 25.48 38,455 -0.00(-0.01%)
Mar 15, 2019 25.46 25.49 25.46 25.48 36,169 -0.00(-0.01%)
Mar 14, 2019 25.49 25.49 25.48 25.48 22,499 +0.01(+0.06%)
Mar 13, 2019 25.45 25.48 25.44 25.47 22,046 +0.00(+0.00%)
Mar 12, 2019 25.46 25.49 25.45 25.47 56,350 -0.00(-0.01%)
Mar 11, 2019 25.43 25.50 25.43 25.47 578,372 +0.03(+0.12%)
Mar 08, 2019 25.43 25.44 25.42 25.44 8,582 +0.01(+0.04%)
Mar 07, 2019 25.43 25.45 25.41 25.43 37,197 +0.01(+0.04%)
Mar 06, 2019 25.43 25.45 25.42 25.42 33,011 +0.00(+0.00%)
Mar 05, 2019 25.42 25.45 25.41 25.42 64,951 -0.02(-0.09%)
Mar 04, 2019 25.43 25.49 25.42 25.44 53,388 -0.04(-0.14%)
Mar 01, 2019 25.47 25.48 25.42 25.48 7,356 +0.03(+0.12%)
Feb 28, 2019 25.46 25.46 25.42 25.45 23,788 +0.02(+0.08%)
Feb 27, 2019 25.45 25.46 25.41 25.42 13,999 -0.03(-0.12%)
Feb 26, 2019 25.46 25.47 25.45 25.45 62,373 -0.01(-0.04%)
Feb 25, 2019 25.46 25.48 25.43 25.46 7,158 +0.04(+0.17%)
Feb 22, 2019 25.44 25.45 25.41 25.42 7,575 +0.00(+0.00%)
Feb 21, 2019 25.45 25.46 25.41 25.42 11,862 +0.00(+0.00%)
Feb 20, 2019 25.45 25.45 25.41 25.42 11,847 -0.01(-0.04%)
Feb 19, 2019 25.53 25.53 25.43 25.43 17,875 +0.00(+0.02%)
Feb 15, 2019 25.39 25.46 25.39 25.43 24,877 +0.03(+0.14%)
Feb 14, 2019 25.44 25.44 25.39 25.39 23,843 -0.02(-0.08%)
Feb 13, 2019 25.43 25.43 25.41 25.41 26,690 +0.00(+0.02%)
Feb 12, 2019 25.46 25.46 25.39 25.41 17,284 +0.01(+0.04%)
Feb 11, 2019 25.41 25.41 25.39 25.40 8,028 +0.02(+0.08%)
Feb 08, 2019 25.39 25.41 25.38 25.38 16,380 -0.02(-0.08%)
Feb 07, 2019 25.42 25.42 25.39 25.40 8,922 +0.02(+0.06%)
Feb 06, 2019 25.38 25.39 25.36 25.38 46,264 -0.04(-0.14%)
Feb 05, 2019 25.38 25.42 25.37 25.42 8,745 +0.02(+0.10%)
Feb 04, 2019 25.41 25.45 25.36 25.39 24,450 +0.00(+0.00%)
Feb 01, 2019 25.43 25.43 25.39 25.39 9,009 +0.01(+0.04%)
Jan 31, 2019 25.43 25.43 25.35 25.38 13,460 +0.01(+0.06%)
Jan 30, 2019 25.37 25.40 25.34 25.37 11,883 +0.00(+0.02%)
Jan 29, 2019 25.34 25.37 25.33 25.36 10,215 +0.02(+0.10%)
Jan 28, 2019 25.33 25.43 25.33 25.34 20,851 -0.03(-0.13%)
Jan 25, 2019 25.38 25.38 25.35 25.37 4,615 +0.03(+0.12%)
Jan 24, 2019 25.33 25.36 25.33 25.34 7,677 +0.02(+0.10%)
Jan 23, 2019 25.31 25.34 25.31 25.32 18,393 +0.00(+0.00%)
Jan 22, 2019 25.33 25.34 25.31 25.32 6,660 +0.02(+0.08%)
Jan 18, 2019 25.30 25.33 25.28 25.30 20,514 +0.01(+0.04%)
Jan 17, 2019 25.33 25.33 25.28 25.29 10,853 +0.01(+0.04%)
Jan 16, 2019 25.30 25.33 25.27 25.28 25,323 -0.04(-0.15%)
Jan 15, 2019 25.34 25.34 25.29 25.32 8,925 +0.01(+0.06%)
Jan 14, 2019 25.31 25.32 25.30 25.30 5,201 +0.00(+0.02%)
Jan 11, 2019 25.28 25.34 25.25 25.30 24,412 +0.00(+0.02%)
Jan 10, 2019 25.32 25.32 25.29 25.29 2,924 -0.01(-0.06%)
Jan 09, 2019 25.34 25.34 25.29 25.31 9,908 +0.02(+0.08%)
Jan 08, 2019 25.34 25.34 25.28 25.29 11,573 +0.00(+0.02%)
Jan 07, 2019 25.26 25.31 25.25 25.28 5,446 +0.01(+0.02%)
Jan 04, 2019 25.30 25.35 25.25 25.28 2,051 -0.01(-0.06%)
Jan 03, 2019 25.29 25.31 25.28 25.29 26,077 +0.01(+0.04%)
Jan 02, 2019 25.74 25.74 25.28 25.28 6,204 +0.00(+0.00%)
Dec 31, 2018 25.27 25.31 25.27 25.28 12,103 +0.01(+0.04%)
Dec 28, 2018 25.23 25.28 25.23 25.27 6,359 +0.05(+0.21%)
Dec 27, 2018 25.27 25.27 25.21 25.22 26,529 -0.02(-0.08%)
Dec 26, 2018 25.28 25.29 25.21 25.24 27,274 +0.03(+0.12%)
Dec 24, 2018 25.22 25.25 25.21 25.21 2,974 -0.03(-0.12%)
Dec 21, 2018 25.24 25.24 25.22 25.24 14,873 +0.01(+0.04%)
Dec 20, 2018 25.22 25.26 25.21 25.23 7,896 +0.00(+0.02%)
Dec 19, 2018 25.29 25.29 25.23 25.23 10,216 +0.00(+0.02%)
Dec 18, 2018 25.22 25.24 25.21 25.22 15,813 +0.00(+0.01%)
Dec 17, 2018 25.29 25.29 25.18 25.22 6,581 +0.00(+0.02%)
Dec 14, 2018 25.27 25.27 25.19 25.21 51,791 +0.01(+0.06%)
Dec 13, 2018 25.17 25.21 25.17 25.20 15,853 +0.00(+0.02%)
Dec 12, 2018 25.20 25.20 25.18 25.19 28,031 +0.01(+0.04%)
Dec 11, 2018 25.20 25.20 25.18 25.18 8,775 +0.01(+0.04%)
Dec 10, 2018 25.17 25.21 25.16 25.17 8,152 -0.02(-0.10%)
Dec 07, 2018 25.17 25.21 25.17 25.20 19,216 +0.02(+0.10%)
Dec 06, 2018 25.24 25.24 25.17 25.17 11,314 -0.04(-0.15%)
Dec 04, 2018 25.24 25.24 25.18 25.21 8,837 +0.02(+0.07%)
Dec 03, 2018 25.26 25.26 25.18 25.20 24,861 +0.00(+0.01%)
Nov 30, 2018 25.21 25.21 25.15 25.20 9,883 +0.01(+0.02%)
Nov 29, 2018 25.17 25.21 25.15 25.19 11,432 +0.00(+0.02%)
Nov 28, 2018 25.24 25.24 25.15 25.19 36,679 +0.03(+0.12%)
Nov 27, 2018 25.16 25.21 25.16 25.16 6,766 -0.05(-0.19%)
Nov 26, 2018 25.21 25.22 25.15 25.21 15,322 -0.00(-0.02%)
Nov 23, 2018 25.21 25.21 25.21 25.21 102 +0.00(+0.02%)
Nov 21, 2018 25.21 25.21 25.21 0 +0.00(+0.00%)
Nov 20, 2018 25.21 25.21 25.14 25.20 17,917 +0.04(+0.17%)
Nov 19, 2018 25.16 25.19 25.10 25.16 13,112 -0.02(-0.09%)
Nov 16, 2018 25.13 25.20 25.13 25.19 6,280 -0.01(-0.04%)
Nov 15, 2018 25.13 25.21 25.04 25.20 66,852 +0.03(+0.12%)
Nov 14, 2018 25.15 25.18 25.08 25.17 78,175 -0.01(-0.04%)
Nov 13, 2018 25.13 25.21 25.13 25.18 95,779 +0.03(+0.12%)
Nov 12, 2018 24.95 25.19 24.95 25.15 8,672 -0.00(-0.00%)
Nov 09, 2018 25.23 25.23 25.12 25.15 11,839 -0.01(-0.03%)
Nov 08, 2018 25.14 25.21 25.12 25.15 10,790 +0.01(+0.04%)
Nov 07, 2018 25.16 25.21 25.14 25.14 8,268 -0.06(-0.24%)
Nov 06, 2018 25.13 25.21 25.11 25.21 8,902 +0.04(+0.15%)
Nov 05, 2018 25.21 25.21 25.11 25.17 6,861 +0.06(+0.23%)
Nov 02, 2018 25.15 25.21 25.11 25.11 10,192 -0.05(-0.21%)
Nov 01, 2018 25.12 25.16 25.12 25.16 49,799 +0.03(+0.12%)
Oct 31, 2018 25.18 25.18 25.09 25.13 7,445 +0.02(+0.10%)
Oct 30, 2018 25.15 25.16 25.07 25.11 22,037 -0.03(-0.11%)
Oct 29, 2018 26.30 26.30 25.12 25.13 12,561 +0.02(+0.07%)
Oct 26, 2018 25.12 25.21 25.10 25.12 32,185 -0.00(-0.02%)
Oct 25, 2018 25.17 25.17 25.10 25.12 128,019 -0.01(-0.04%)
Oct 24, 2018 25.18 25.18 25.10 25.13 16,579 +0.02(+0.09%)
Oct 23, 2018 25.20 25.20 25.11 25.11 66,449 +0.00(+0.02%)
Oct 22, 2018 25.11 25.18 25.10 25.11 3,752 +0.00(+0.00%)
Oct 19, 2018 25.15 25.15 25.09 25.11 2,063 -0.02(-0.07%)
Oct 18, 2018 25.18 25.18 25.10 25.13 14,052 -0.00(-0.02%)
Oct 17, 2018 25.12 25.14 25.11 25.13 2,366 -0.02(-0.06%)
Oct 16, 2018 25.10 25.15 25.07 25.15 18,420 +0.04(+0.16%)
Oct 15, 2018 25.12 25.14 25.07 25.11 22,088 -0.03(-0.12%)
Oct 12, 2018 25.11 25.18 25.09 25.14 6,395 +0.01(+0.04%)
Oct 11, 2018 25.18 25.19 25.11 25.13 5,765 +0.04(+0.15%)
Oct 10, 2018 25.19 25.19 25.09 25.09 20,074 -0.04(-0.16%)
Oct 09, 2018 25.14 25.18 25.11 25.13 14,067 +0.06(+0.24%)
Oct 08, 2018 25.11 25.17 25.07 25.07 4,995 -0.05(-0.19%)
Oct 05, 2018 25.19 25.19 25.07 25.12 7,427 +0.01(+0.02%)
Oct 04, 2018 25.14 25.15 25.11 25.11 5,189 +0.03(+0.12%)
Oct 03, 2018 25.16 25.16 25.06 25.08 16,308 -0.06(-0.22%)
Oct 02, 2018 25.19 25.19 25.11 25.14 9,640 +0.01(+0.05%)
Oct 01, 2018 25.18 25.18 25.13 25.13 10,998 +0.02(+0.09%)
Sep 28, 2018 25.10 25.11 25.09 25.10 1,756 +0.01(+0.05%)
Sep 27, 2018 25.09 25.14 25.09 25.09 10,763 -0.05(-0.18%)
Sep 26, 2018 25.21 25.21 25.08 25.14 20,669 +0.02(+0.07%)
Sep 25, 2018 25.18 25.18 25.11 25.12 6,607 -0.04(-0.15%)
Sep 24, 2018 25.19 25.19 25.08 25.16 16,774 +0.10(+0.39%)
Sep 21, 2018 25.08 25.17 25.06 25.06 3,513 -0.06(-0.22%)
Sep 20, 2018 25.12 25.15 25.12 25.12 3,838 -0.00(-0.01%)
Sep 19, 2018 25.15 25.16 25.12 25.12 6,053 +0.00(+0.00%)
Sep 18, 2018 25.16 25.16 25.08 25.12 8,201 +0.03(+0.12%)
Sep 17, 2018 25.06 25.09 25.06 25.09 11,023 -0.02(-0.08%)
Sep 14, 2018 25.11 25.14 25.07 25.11 2,066 -0.01(-0.04%)
Sep 13, 2018 25.12 25.12 25.08 25.12 15,621 +0.03(+0.12%)
Sep 12, 2018 25.08 25.09 25.04 25.09 6,195 +0.02(+0.08%)
Sep 11, 2018 25.10 25.15 25.04 25.07 15,305 -0.09(-0.35%)
Sep 10, 2018 25.06 25.16 25.04 25.16 10,323 +0.05(+0.21%)
Sep 07, 2018 25.09 25.10 25.09 25.10 1,653 +0.02(+0.10%)
Sep 06, 2018 25.17 25.17 25.08 25.08 22,621 -0.01(-0.02%)
Sep 05, 2018 25.06 25.15 25.03 25.09 16,132 -0.03(-0.11%)
Sep 04, 2018 25.14 25.14 25.02 25.11 16,203 +0.01(+0.06%)
Aug 31, 2018 25.10 25.10 25.10 0 -0.02(-0.07%)
Aug 30, 2018 25.10 25.14 25.07 25.12 12,935 +0.02(+0.10%)
Aug 29, 2018 25.12 25.12 25.06 25.09 9,656 -0.00(-0.00%)
Aug 28, 2018 25.09 25.14 25.02 25.09 18,878 -0.03(-0.12%)
Aug 27, 2018 25.04 25.13 25.02 25.12 10,722 +0.01(+0.04%)
Aug 24, 2018 25.13 25.13 25.08 25.11 5,487 +0.04(+0.15%)
Aug 23, 2018 25.03 25.14 25.03 25.08 4,274 -0.02(-0.07%)
Aug 22, 2018 25.04 25.10 25.04 25.09 5,846 -0.03(-0.12%)
Aug 21, 2018 25.09 25.13 25.08 25.12 9,857 +0.00(+0.00%)
Aug 20, 2018 25.13 25.13 25.02 25.12 14,247 +0.05(+0.19%)
Aug 17, 2018 25.06 25.07 25.02 25.07 5,383 +0.03(+0.12%)
Aug 16, 2018 25.15 25.15 25.02 25.04 11,819 -0.03(-0.12%)
Aug 15, 2018 25.00 25.11 25.00 25.07 8,903 -0.03(-0.12%)
Aug 14, 2018 25.02 25.10 25.02 25.10 8,743 -0.01(-0.04%)
Aug 13, 2018 25.06 25.11 25.02 25.11 15,335 +0.01(+0.04%)
Aug 10, 2018 25.14 25.14 25.07 25.10 10,042 +0.02(+0.08%)
Aug 09, 2018 25.09 25.09 25.02 25.08 11,696 +0.04(+0.15%)
Aug 08, 2018 25.06 25.09 25.02 25.04 6,429 +0.00(+0.00%)
Aug 07, 2018 25.07 25.09 25.04 25.04 5,743 -0.04(-0.15%)
Aug 06, 2018 25.10 25.10 24.99 25.08 19,007 +0.00(+0.00%)
Aug 03, 2018 25.08 25.08 24.98 25.08 13,770 +0.13(+0.50%)
Aug 02, 2018 25.09 25.09 24.96 24.96 10,558 -0.06(-0.26%)
Aug 01, 2018 25.04 25.05 24.99 25.02 15,324 -0.04(-0.14%)
Jul 31, 2018 25.08 25.08 24.98 25.06 34,988 +0.03(+0.14%)
Jul 30, 2018 25.02 25.06 24.98 25.02 11,945 +0.00(+0.02%)
Jul 27, 2018 24.96 25.06 24.96 25.02 15,454 +0.08(+0.31%)
Jul 26, 2018 24.95 25.01 24.94 24.94 11,920 -0.06(-0.23%)
Jul 25, 2018 25.09 25.09 24.95 25.00 8,427 +0.08(+0.31%)
Jul 24, 2018 25.02 25.03 24.92 24.92 24,902 -0.08(-0.31%)
Jul 23, 2018 25.02 25.02 24.92 25.00 10,115 +0.03(+0.12%)
Jul 20, 2018 25.00 25.04 24.97 24.97 203,871 -0.02(-0.08%)
Jul 19, 2018 25.05 25.05 24.96 24.99 8,996 +0.01(+0.04%)
Jul 18, 2018 25.01 25.01 24.96 24.98 21,657 +0.02(+0.07%)
Jul 17, 2018 25.02 25.02 24.95 24.96 25,541 +0.00(+0.01%)
Jul 16, 2018 24.97 25.00 24.96 24.96 7,663 -0.03(-0.12%)
Jul 13, 2018 25.02 25.02 24.99 24.99 9,755 +0.06(+0.23%)
Jul 12, 2018 25.02 25.02 24.93 24.93 14,028 -0.04(-0.15%)
Jul 11, 2018 24.93 25.00 24.93 24.97 6,940 -0.01(-0.05%)
Jul 10, 2018 25.04 25.04 24.97 24.98 6,208 +0.01(+0.04%)
Jul 09, 2018 24.99 25.00 24.94 24.97 14,826 +0.00(+0.00%)
Jul 06, 2018 24.95 24.98 24.95 24.97 9,074 -0.03(-0.12%)
Jul 05, 2018 24.99 25.01 24.93 25.00 8,681 +0.06(+0.25%)
Jul 03, 2018 24.94 24.94 24.94 0 +0.01(+0.06%)
Jul 02, 2018 24.92 24.99 24.92 24.92 29,951 +0.03(+0.10%)
Jun 29, 2018 24.98 24.98 24.90 24.90 9,950 -0.12(-0.46%)
Jun 28, 2018 24.97 25.01 24.94 25.01 7,937 +0.09(+0.35%)
Jun 27, 2018 24.97 24.99 24.89 24.93 20,722 -0.02(-0.08%)
Jun 26, 2018 24.97 24.99 24.88 24.95 9,174 +0.05(+0.19%)
Jun 25, 2018 24.91 24.99 24.87 24.90 6,031 -0.08(-0.31%)
Jun 22, 2018 24.94 24.97 24.87 24.97 34,863 +0.10(+0.39%)
Jun 21, 2018 24.97 24.97 24.88 24.88 32,957 -0.02(-0.08%)
Jun 20, 2018 24.99 24.99 24.90 24.90 23,453 -0.07(-0.27%)
Jun 19, 2018 24.94 24.91 24.96 10,341 +0.03(+0.12%)
Jun 18, 2018 24.96 24.96 24.92 24.94 14,823 +0.02(+0.08%)
Jun 15, 2018 24.88 24.88 24.92 8,793 +0.04(+0.16%)
Jun 14, 2018 24.96 24.96 24.88 24.88 16,904 -0.06(-0.23%)
Jun 13, 2018 24.96 24.96 24.88 24.94 6,599 -0.03(-0.11%)
Jun 12, 2018 24.97 25.00 24.92 24.96 15,418 +0.02(+0.07%)
Jun 11, 2018 24.95 24.97 24.88 24.95 6,180 -0.01(-0.04%)
Jun 08, 2018 24.97 24.97 24.91 24.95 6,771 +0.00(+0.01%)
Jun 07, 2018 24.93 24.97 24.88 24.95 3,839 +0.07(+0.30%)
Jun 06, 2018 24.94 24.88 24.88 33,083 -0.00(-0.00%)
Jun 05, 2018 24.97 24.97 24.88 24.88 11,963 -0.02(-0.08%)
Jun 04, 2018 24.94 24.94 24.88 24.90 22,731 -0.03(-0.11%)
Jun 01, 2018 25.01 25.01 24.91 24.92 2,227 -0.01(-0.02%)
May 31, 2018 25.03 25.03 24.90 24.93 5,456 -0.02(-0.08%)
May 30, 2018 24.95 25.03 24.94 24.95 19,575 +0.04(+0.15%)
May 29, 2018 24.93 24.93 24.90 24.91 10,486 +0.03(+0.12%)
May 25, 2018 24.88 24.88 24.88 0 -0.03(-0.13%)
May 24, 2018 24.94 24.94 24.86 24.91 9,481 +0.01(+0.06%)
May 23, 2018 24.93 24.94 24.86 24.90 13,316 +0.02(+0.10%)
May 22, 2018 24.92 24.93 24.85 24.88 19,313 +0.01(+0.04%)
May 21, 2018 24.93 24.93 24.86 24.87 13,618 +0.02(+0.10%)
May 18, 2018 24.83 24.89 24.83 24.84 104,269 -0.04(-0.15%)
May 17, 2018 24.89 24.92 24.86 24.88 34,353 +0.02(+0.08%)
May 16, 2018 24.88 24.88 24.83 24.86 14,531 -0.01(-0.04%)
May 15, 2018 24.88 24.89 24.84 24.87 18,454 -0.01(-0.02%)
May 14, 2018 24.88 24.90 24.85 24.88 16,419 +0.05(+0.18%)
May 11, 2018 24.82 24.84 24.82 24.83 7,519 +0.01(+0.03%)
May 10, 2018 24.88 24.88 24.82 24.82 20,338 -0.02(-0.08%)
May 09, 2018 24.88 24.88 24.81 24.84 32,190 -0.02(-0.09%)
May 08, 2018 24.86 24.87 24.83 24.87 58,778 +0.00(+0.01%)
May 07, 2018 24.87 24.96 24.82 24.86 24,029 -0.01(-0.04%)
May 04, 2018 24.88 24.88 24.84 24.87 5,402 +0.01(+0.04%)
May 03, 2018 24.87 24.89 24.83 24.86 4,033 +0.02(+0.08%)
May 02, 2018 24.86 24.87 24.83 24.84 20,011 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.