Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 24.89 24.89 24.82 24.85 16,100 +0.00(+0.00%)
Apr 27, 2018 24.82 24.86 24.82 24.85 8,945 +0.02(+0.07%)
Apr 26, 2018 24.89 24.89 24.79 24.83 10,721 -0.04(-0.15%)
Apr 25, 2018 24.83 24.88 24.82 24.87 19,690 +0.06(+0.23%)
Apr 24, 2018 24.77 24.84 24.77 24.81 6,766 -0.01(-0.05%)
Apr 23, 2018 24.88 24.88 24.82 24.82 2,727 -0.02(-0.07%)
Apr 20, 2018 24.88 24.88 24.79 24.84 23,671 +0.00(+0.00%)
Apr 19, 2018 24.86 24.86 24.82 24.84 3,688 +0.01(+0.04%)
Apr 18, 2018 24.80 24.83 24.80 24.83 10,412 -0.01(-0.04%)
Apr 17, 2018 24.82 24.85 24.81 24.84 4,274 +0.02(+0.08%)
Apr 16, 2018 24.81 24.85 24.79 24.82 2,413 -0.03(-0.12%)
Apr 13, 2018 24.85 24.86 24.78 24.85 5,642 +0.02(+0.08%)
Apr 12, 2018 24.81 24.85 24.81 24.83 8,177 -0.02(-0.08%)
Apr 11, 2018 24.81 24.85 24.81 24.85 5,119 +0.05(+0.19%)
Apr 10, 2018 24.78 24.85 24.78 24.80 12,203 -0.02(-0.09%)
Apr 09, 2018 24.82 24.85 24.78 24.82 307,713 +0.01(+0.04%)
Apr 06, 2018 24.78 24.85 24.78 24.81 3,805 +0.02(+0.06%)
Apr 05, 2018 24.81 24.81 24.80 24.80 2,183 +0.03(+0.11%)
Apr 04, 2018 24.83 24.83 24.77 24.77 15,864 -0.04(-0.15%)
Apr 03, 2018 24.81 24.81 24.76 24.81 80,473 +0.01(+0.06%)
Apr 02, 2018 24.83 24.83 24.77 24.79 9,348 -0.01(-0.04%)
Mar 29, 2018 24.80 24.80 24.80 0 +0.00(+0.02%)
Mar 28, 2018 24.81 24.81 24.80 24.80 4,164 +0.00(+0.02%)
Mar 27, 2018 24.81 24.81 24.75 24.80 12,891 +0.01(+0.06%)
Mar 26, 2018 24.81 24.82 24.77 24.78 3,213 -0.04(-0.17%)
Mar 23, 2018 24.77 24.82 24.77 24.82 8,401 +0.03(+0.12%)
Mar 22, 2018 24.79 24.80 24.74 24.80 2,636 +0.00(+0.00%)
Mar 21, 2018 24.80 24.82 24.73 24.80 10,821 +0.00(+0.01%)
Mar 20, 2018 24.80 24.84 24.76 24.79 17,029 +0.04(+0.17%)
Mar 19, 2018 24.75 24.80 24.74 24.75 46,480 -0.02(-0.06%)
Mar 15, 2018 24.77 24.77 24.77 132 -0.05(-0.19%)
Mar 14, 2018 24.81 24.82 24.78 24.81 11,679 +0.01(+0.04%)
Mar 13, 2018 24.82 24.82 24.76 24.80 5,853 +0.00(+0.02%)
Mar 12, 2018 24.76 24.82 24.76 24.80 5,045 +0.02(+0.08%)
Mar 09, 2018 24.78 24.80 24.75 24.78 10,143 +0.00(+0.02%)
Mar 08, 2018 24.82 24.82 24.76 24.78 9,219 +0.01(+0.04%)
Mar 07, 2018 24.75 24.77 61,234 -0.03(-0.12%)
Mar 06, 2018 24.79 24.86 24.76 24.80 7,958 -0.00(-0.01%)
Mar 05, 2018 24.83 24.84 24.74 24.80 17,677 +0.00(+0.01%)
Mar 02, 2018 24.79 24.83 24.79 24.80 7,391 -0.03(-0.11%)
Mar 01, 2018 24.80 24.82 24.78 24.82 10,460 +0.03(+0.14%)
Feb 28, 2018 24.84 24.84 24.77 24.79 7,260 +0.01(+0.04%)
Feb 27, 2018 24.83 24.83 24.78 24.78 22,162 -0.01(-0.04%)
Feb 26, 2018 24.83 24.83 24.79 24.79 4,821 -0.03(-0.11%)
Feb 23, 2018 24.78 24.82 24.78 24.82 9,209 +0.01(+0.03%)
Feb 22, 2018 24.81 24.81 24.76 24.81 5,946 +0.04(+0.15%)
Feb 21, 2018 24.81 24.81 24.77 24.77 9,039 -0.03(-0.12%)
Feb 20, 2018 24.81 24.82 24.78 24.80 10,425 -0.01(-0.04%)
Feb 16, 2018 24.81 24.81 24.81 0 +0.00(+0.01%)
Feb 15, 2018 24.88 24.88 24.75 24.81 12,200 +0.05(+0.18%)
Feb 14, 2018 24.86 24.86 24.74 24.76 24,361 -0.06(-0.23%)
Feb 13, 2018 24.86 24.86 24.79 24.82 16,874 -0.02(-0.08%)
Feb 12, 2018 24.79 24.87 24.79 24.84 16,279 +0.04(+0.15%)
Feb 09, 2018 24.87 24.87 24.79 24.80 8,745 -0.00(-0.01%)
Feb 08, 2018 24.87 24.87 24.80 24.80 11,053 +0.00(+0.01%)
Feb 07, 2018 24.87 24.87 24.80 24.80 5,653 -0.05(-0.19%)
Feb 06, 2018 24.86 24.86 24.80 24.85 11,275 +0.00(+0.00%)
Feb 05, 2018 24.79 24.83 24.79 24.85 5,108 +0.05(+0.19%)
Feb 02, 2018 24.83 24.83 24.80 24.80 5,176 +0.01(+0.04%)
Feb 01, 2018 24.81 24.87 24.79 24.79 18,193 -0.02(-0.10%)
Jan 31, 2018 24.84 24.84 24.81 24.81 13,152 -0.02(-0.08%)
Jan 30, 2018 24.83 24.84 24.82 24.83 13,069 -0.00(-0.02%)
Jan 29, 2018 24.79 24.84 24.79 24.84 9,959 +0.00(+0.02%)
Jan 26, 2018 24.83 24.84 24.81 24.83 11,149 +0.00(+0.00%)
Jan 25, 2018 24.88 24.88 24.82 24.83 3,962 -0.01(-0.04%)
Jan 24, 2018 24.82 24.86 24.81 24.84 9,816 +0.00(+0.00%)
Jan 23, 2018 24.87 24.87 24.81 24.84 8,425 +0.01(+0.04%)
Jan 22, 2018 24.94 24.94 24.81 24.83 8,614 -0.01(-0.04%)
Jan 19, 2018 24.87 24.89 24.84 24.84 3,692 +0.00(+0.02%)
Jan 18, 2018 24.90 24.90 24.80 24.84 8,071 -0.02(-0.10%)
Jan 17, 2018 24.86 24.90 24.81 24.86 16,432 -0.01(-0.04%)
Jan 16, 2018 24.80 24.87 24.80 24.87 9,057 +0.05(+0.19%)
Jan 12, 2018 24.82 24.82 24.82 0 -0.05(-0.19%)
Jan 11, 2018 24.86 24.88 24.83 24.87 19,586 +0.02(+0.09%)
Jan 10, 2018 24.79 24.85 24.79 24.85 2,593 +0.02(+0.07%)
Jan 09, 2018 24.88 24.88 24.83 24.83 8,703 +0.00(+0.00%)
Jan 08, 2018 24.81 24.87 24.81 24.83 11,104 -0.00(-0.01%)
Jan 05, 2018 24.84 24.86 24.84 24.84 6,996 +0.01(+0.05%)
Jan 04, 2018 24.79 24.88 24.79 24.82 74,137 -0.01(-0.04%)
Jan 03, 2018 24.84 24.88 24.83 24.83 4,952 -0.03(-0.12%)
Jan 02, 2018 24.88 24.82 24.86 8,930 -0.02(-0.08%)
Dec 29, 2017 24.88 24.88 24.88 0 +0.03(+0.13%)
Dec 28, 2017 24.88 24.89 24.85 24.85 4,054 -0.01(-0.06%)
Dec 27, 2017 24.87 24.87 24.86 24.86 3,643 -0.01(-0.04%)
Dec 26, 2017 24.82 24.87 24.82 24.87 31,581 +0.03(+0.11%)
Dec 22, 2017 24.86 24.87 24.80 24.84 10,059 +0.03(+0.12%)
Dec 21, 2017 24.92 24.92 24.81 24.81 15,102 -0.05(-0.21%)
Dec 20, 2017 24.84 24.87 24.83 24.87 9,228 +0.01(+0.06%)
Dec 19, 2017 24.91 24.91 24.83 24.85 5,081 -0.02(-0.10%)
Dec 18, 2017 24.82 24.88 24.82 24.88 54,664 +0.06(+0.23%)
Dec 15, 2017 24.82 24.86 24.81 24.82 75,189 -0.04(-0.17%)
Dec 14, 2017 24.91 24.91 24.86 24.86 8,330 -0.02(-0.10%)
Dec 13, 2017 24.86 24.89 24.85 24.89 18,815 +0.02(+0.10%)
Dec 12, 2017 24.87 24.88 24.84 24.86 4,530 +0.01(+0.04%)
Dec 11, 2017 24.85 24.86 24.85 24.85 2,953 +0.00(+0.01%)
Dec 08, 2017 24.88 24.89 24.85 24.85 4,298 +0.00(+0.00%)
Dec 07, 2017 24.85 24.87 24.85 24.85 1,909 +0.00(+0.00%)
Dec 06, 2017 24.86 24.88 24.85 24.85 7,070 +0.02(+0.06%)
Dec 05, 2017 24.86 24.86 24.80 24.83 12,147 -0.03(-0.14%)
Dec 04, 2017 24.86 24.88 24.82 24.87 8,700 +0.02(+0.08%)
Dec 01, 2017 24.87 24.89 24.85 24.85 33,376 -0.02(-0.07%)
Nov 30, 2017 24.86 24.95 24.82 24.87 117,508 +0.02(+0.09%)
Nov 29, 2017 24.82 24.86 24.82 24.84 4,356 -0.00(-0.00%)
Nov 28, 2017 24.84 24.88 24.84 24.84 11,172 -0.03(-0.11%)
Nov 27, 2017 24.82 24.89 24.82 24.87 7,666 -0.02(-0.08%)
Nov 24, 2017 24.88 24.90 24.83 24.89 3,079 +0.03(+0.13%)
Nov 22, 2017 24.88 24.89 24.86 24.86 1,203 +0.01(+0.04%)
Nov 21, 2017 24.88 24.88 24.80 24.85 36,392 +0.04(+0.14%)
Nov 20, 2017 24.81 24.85 24.81 24.81 17,993 -0.03(-0.13%)
Nov 17, 2017 24.82 24.88 24.81 24.85 10,090 +0.00(+0.01%)
Nov 16, 2017 24.84 24.85 24.84 24.84 1,637 -0.02(-0.08%)
Nov 15, 2017 24.90 24.90 24.85 24.86 1,293 +0.04(+0.15%)
Nov 14, 2017 24.86 24.86 24.82 24.82 42,076 -0.07(-0.27%)
Nov 13, 2017 24.89 24.90 24.85 24.89 9,304 +0.01(+0.05%)
Nov 10, 2017 24.87 24.89 24.85 24.88 18,256 -0.02(-0.09%)
Nov 09, 2017 24.88 24.90 24.87 24.90 241,670 +0.02(+0.08%)
Nov 08, 2017 24.88 24.89 24.86 24.88 133,867 -0.01(-0.02%)
Nov 07, 2017 24.92 24.92 24.89 24.89 5,838 -0.00(-0.01%)
Nov 06, 2017 24.90 24.94 24.89 24.89 5,883 -0.00(-0.01%)
Nov 03, 2017 24.88 24.92 24.88 24.89 2,101 -0.05(-0.22%)
Nov 02, 2017 24.96 24.96 24.90 24.95 35,331 +0.04(+0.15%)
Nov 01, 2017 24.87 24.93 24.87 24.91 7,257 +0.03(+0.13%)
Oct 31, 2017 24.95 25.01 24.86 24.88 38,738 -0.03(-0.14%)
Oct 30, 2017 24.94 24.94 24.91 24.91 2,090 -0.00(-0.01%)
Oct 27, 2017 24.94 24.96 24.91 24.91 9,762 +0.00(+0.02%)
Oct 26, 2017 24.91 24.91 24.91 24.91 6,714 -0.01(-0.05%)
Oct 25, 2017 24.94 24.95 24.91 24.92 9,583 +0.01(+0.04%)
Oct 24, 2017 24.95 24.95 24.91 24.91 11,369 +0.02(+0.08%)
Oct 23, 2017 24.94 24.94 24.89 24.89 16,275 -0.02(-0.08%)
Oct 20, 2017 24.93 24.93 24.90 24.91 13,090 -0.02(-0.08%)
Oct 19, 2017 24.94 24.94 24.90 24.93 8,769 +0.03(+0.11%)
Oct 18, 2017 24.90 24.92 24.88 24.91 16,172 +0.01(+0.02%)
Oct 17, 2017 24.90 24.94 24.90 24.90 11,764 -0.01(-0.04%)
Oct 16, 2017 24.91 24.94 24.90 24.91 12,241 -0.00(-0.02%)
Oct 13, 2017 24.93 24.94 24.91 24.91 6,039 +0.01(+0.04%)
Oct 12, 2017 24.95 24.95 24.89 24.91 6,629 -0.01(-0.04%)
Oct 11, 2017 24.91 24.91 24.88 24.91 8,711 -0.01(-0.04%)
Oct 10, 2017 24.93 24.94 24.86 24.92 6,437 -0.01(-0.03%)
Oct 09, 2017 24.94 24.96 24.93 24.93 1,315 -0.00(-0.01%)
Oct 06, 2017 24.88 24.96 24.85 24.93 5,792 -0.01(-0.03%)
Oct 05, 2017 24.93 24.96 24.85 24.94 107,182 +0.01(+0.05%)
Oct 04, 2017 24.86 24.95 24.86 24.93 4,332 -0.02(-0.06%)
Oct 03, 2017 24.85 24.94 24.85 24.94 3,999 +0.09(+0.38%)
Oct 02, 2017 24.92 24.94 24.85 24.85 9,866 -0.04(-0.15%)
Sep 29, 2017 24.89 24.89 24.88 24.89 5,053 -0.01(-0.03%)
Sep 28, 2017 24.92 24.92 24.87 24.89 2,054 +0.01(+0.04%)
Sep 27, 2017 24.89 24.89 24.85 24.88 8,503 -0.01(-0.03%)
Sep 26, 2017 24.89 24.89 24.87 24.89 5,331 +0.01(+0.04%)
Sep 25, 2017 24.89 24.91 24.88 24.88 6,932 -0.03(-0.13%)
Sep 22, 2017 24.82 24.92 24.82 24.91 7,065 +0.07(+0.28%)
Sep 21, 2017 24.81 24.94 24.81 24.84 5,943 -0.06(-0.23%)
Sep 20, 2017 24.91 24.91 24.88 24.90 4,256 +0.04(+0.18%)
Sep 19, 2017 24.92 24.95 24.83 24.86 9,370 -0.05(-0.21%)
Sep 18, 2017 24.93 24.93 24.90 24.91 9,069 +0.01(+0.03%)
Sep 15, 2017 24.89 24.92 24.87 24.90 5,805 +0.02(+0.09%)
Sep 14, 2017 24.89 24.91 24.84 24.88 8,510 -0.02(-0.08%)
Sep 13, 2017 24.85 24.94 24.85 24.90 11,428 -0.04(-0.15%)
Sep 12, 2017 24.94 24.94 24.90 24.94 2,830 +0.06(+0.23%)
Sep 11, 2017 24.86 24.97 24.86 24.88 4,083 -0.05(-0.19%)
Sep 08, 2017 24.98 24.98 24.91 24.93 4,563 -0.02(-0.09%)
Sep 07, 2017 24.94 24.98 24.94 24.95 2,559 +0.02(+0.10%)
Sep 06, 2017 24.98 24.98 24.93 24.93 1,571 +0.06(+0.23%)
Sep 05, 2017 24.97 24.97 24.85 24.87 5,949 -0.03(-0.12%)
Sep 01, 2017 24.86 24.90 24.86 24.90 448 -0.04(-0.16%)
Aug 31, 2017 24.94 24.95 24.89 24.94 34,191 +0.00(+0.00%)
Aug 30, 2017 24.93 24.95 24.87 24.94 12,645 +0.10(+0.42%)
Aug 29, 2017 24.90 24.90 24.84 24.84 1,770 -0.03(-0.11%)
Aug 28, 2017 24.89 24.89 24.86 24.87 3,952 +0.03(+0.11%)
Aug 25, 2017 24.83 24.89 24.83 24.84 15,735 -0.03(-0.12%)
Aug 24, 2017 24.83 24.89 24.83 24.87 51,362 -0.02(-0.07%)
Aug 23, 2017 24.89 24.89 24.83 24.89 25,026 +0.05(+0.19%)
Aug 22, 2017 24.88 24.89 24.83 24.84 11,437 -0.05(-0.19%)
Aug 21, 2017 24.86 24.89 24.85 24.89 10,090 +0.02(+0.08%)
Aug 18, 2017 24.84 24.88 24.82 24.87 10,390 +0.04(+0.16%)
Aug 17, 2017 24.83 24.84 24.81 24.83 1,685 -0.00(-0.01%)
Aug 16, 2017 24.86 24.86 24.81 24.83 6,501 -0.01(-0.04%)
Aug 15, 2017 24.83 24.85 24.80 24.84 15,809 -0.03(-0.11%)
Aug 14, 2017 24.88 24.88 24.83 24.87 10,896 -0.01(-0.02%)
Aug 11, 2017 24.86 24.88 24.85 24.87 5,320 +0.03(+0.11%)
Aug 10, 2017 24.85 24.88 24.82 24.84 15,632 +0.00(+0.00%)
Aug 09, 2017 24.89 24.89 24.81 24.84 15,010 -0.02(-0.09%)
Aug 08, 2017 24.86 24.87 24.81 24.87 8,635 +0.01(+0.06%)
Aug 07, 2017 24.80 24.86 24.80 24.85 6,981 +0.00(+0.02%)
Aug 04, 2017 24.84 24.86 24.84 24.85 10,063 +0.01(+0.04%)
Aug 03, 2017 24.85 24.85 24.82 24.84 3,909 -0.01(-0.06%)
Aug 02, 2017 24.86 24.87 24.85 24.85 80,392 -0.01(-0.06%)
Aug 01, 2017 24.86 24.87 24.82 24.87 13,515 -0.00(-0.02%)
Jul 31, 2017 24.81 24.89 24.81 24.87 6,854 +0.02(+0.08%)
Jul 28, 2017 24.88 24.88 24.82 24.85 4,903 -0.02(-0.08%)
Jul 27, 2017 24.87 24.87 24.80 24.87 6,662 +0.02(+0.09%)
Jul 26, 2017 24.84 24.86 24.84 24.85 6,672 +0.06(+0.25%)
Jul 25, 2017 24.86 24.86 24.79 24.79 11,189 -0.04(-0.15%)
Jul 24, 2017 24.85 24.86 24.82 24.82 7,399 -0.02(-0.07%)
Jul 21, 2017 24.87 24.87 24.84 24.84 1,723 -0.00(-0.00%)
Jul 20, 2017 24.85 24.85 24.82 24.84 3,643 -0.00(-0.00%)
Jul 19, 2017 24.86 24.86 24.81 24.84 2,125 +0.02(+0.10%)
Jul 18, 2017 24.84 24.84 24.80 24.82 2,882 +0.01(+0.06%)
Jul 17, 2017 24.79 24.82 24.77 24.80 3,908 -0.04(-0.16%)
Jul 14, 2017 24.86 24.86 24.81 24.84 17,185 +0.06(+0.23%)
Jul 13, 2017 24.81 24.81 24.76 24.79 2,608 -0.02(-0.08%)
Jul 12, 2017 24.86 24.86 24.77 24.80 15,765 +0.01(+0.04%)
Jul 11, 2017 24.80 24.80 24.77 24.80 4,145 +0.02(+0.08%)
Jul 10, 2017 24.78 24.79 24.76 24.78 3,167 +0.02(+0.08%)
Jul 07, 2017 24.72 24.78 24.70 24.76 26,459 +0.00(+0.00%)
Jul 06, 2017 24.77 24.77 24.73 24.76 5,658 +0.01(+0.04%)
Jul 05, 2017 24.72 24.75 24.72 24.75 5,681 +0.00(+0.00%)
Jul 03, 2017 24.77 24.77 24.73 24.75 11,344 +0.03(+0.10%)
Jun 30, 2017 24.76 24.76 24.72 24.72 971 -0.01(-0.04%)
Jun 29, 2017 24.74 24.76 24.73 24.73 18,576 -0.01(-0.06%)
Jun 28, 2017 24.77 24.77 24.70 24.75 16,419 -0.02(-0.07%)
Jun 27, 2017 24.77 24.77 24.72 24.77 8,790 +0.01(+0.05%)
Jun 26, 2017 24.76 24.76 24.75 24.75 1,442 -0.01(-0.03%)
Jun 23, 2017 24.75 24.77 24.71 24.76 7,911 -0.01(-0.04%)
Jun 22, 2017 24.77 24.77 24.75 24.77 3,939 +0.05(+0.19%)
Jun 21, 2017 24.74 24.75 24.71 24.72 5,990 -0.03(-0.11%)
Jun 20, 2017 24.75 24.75 24.68 24.75 4,046 +0.04(+0.17%)
Jun 19, 2017 24.75 24.75 24.70 24.71 6,668 -0.02(-0.09%)
Jun 16, 2017 24.68 24.73 24.68 24.73 4,415 +0.01(+0.04%)
Jun 15, 2017 24.74 24.74 24.71 24.72 9,138 -0.01(-0.03%)
Jun 14, 2017 24.71 24.75 24.70 24.73 5,406 +0.06(+0.23%)
Jun 13, 2017 24.71 24.72 24.68 24.68 1,254 -0.04(-0.15%)
Jun 12, 2017 24.68 24.71 24.67 24.71 5,830 -0.01(-0.04%)
Jun 09, 2017 24.72 24.72 24.68 24.72 13,928 +0.00(+0.00%)
Jun 08, 2017 24.70 24.72 24.70 24.72 1,419 +0.02(+0.07%)
Jun 07, 2017 24.68 24.73 24.68 24.71 5,679 +0.00(+0.01%)
Jun 06, 2017 24.69 24.74 24.69 24.70 6,168 -0.01(-0.04%)
Jun 05, 2017 24.75 24.75 24.71 24.71 1,919 -0.01(-0.04%)
Jun 02, 2017 24.71 24.74 24.68 24.72 9,511 -0.00(-0.01%)
Jun 01, 2017 24.69 24.74 24.69 24.73 3,481 +0.01(+0.03%)
May 31, 2017 24.69 24.73 24.68 24.72 2,968 +0.03(+0.13%)
May 30, 2017 24.74 24.74 24.68 24.69 8,152 -0.01(-0.05%)
May 26, 2017 24.70 24.70 24.69 24.70 3,189 +0.02(+0.08%)
May 25, 2017 24.63 24.70 24.63 24.68 6,347 +0.07(+0.27%)
May 24, 2017 24.68 24.72 24.61 24.61 11,888 -0.10(-0.42%)
May 23, 2017 24.73 24.74 24.61 24.72 6,151 -0.01(-0.04%)
May 22, 2017 24.73 24.73 24.73 24.73 560 +0.00(+0.00%)
May 19, 2017 24.73 24.73 24.66 24.73 2,471 +0.02(+0.08%)
May 18, 2017 24.72 24.73 24.67 24.71 3,482 +0.06(+0.24%)
May 16, 2017 24.65 20 -0.03(-0.13%)
May 15, 2017 24.71 24.71 24.67 24.68 3,791 -0.01(-0.04%)
May 12, 2017 24.69 24.69 24.67 24.69 6,643 +0.02(+0.09%)
May 11, 2017 24.59 24.67 24.59 24.67 21,962 +0.02(+0.10%)
May 10, 2017 24.67 24.67 24.64 24.64 1,620 +0.01(+0.05%)
May 09, 2017 24.64 24.64 24.62 24.63 11,266 +0.00(+0.01%)
May 08, 2017 24.65 24.65 24.62 24.63 1,754 -0.00(-0.01%)
May 05, 2017 24.65 24.67 24.63 24.63 11,005 -0.03(-0.13%)
May 04, 2017 24.59 24.66 24.59 24.66 9,593 +0.02(+0.08%)
May 03, 2017 24.65 24.67 24.63 24.64 10,680 -0.01(-0.03%)
May 02, 2017 24.65 24.67 24.61 24.65 8,157 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.