Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Mar 2020 Term Corp ETF (NY: IBDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 24.66 24.66 24.61 24.61 4,805 -0.05(-0.19%)
Apr 27, 2017 24.60 24.65 24.60 24.65 5,576 +0.05(+0.19%)
Apr 26, 2017 24.60 24.63 24.59 24.61 4,832 +0.03(+0.11%)
Apr 25, 2017 24.58 24.61 24.53 24.58 9,581 -0.04(-0.15%)
Apr 24, 2017 24.58 24.66 24.58 24.62 9,075 -0.03(-0.14%)
Apr 21, 2017 24.69 24.69 24.65 24.65 1,420 -0.02(-0.09%)
Apr 20, 2017 24.65 24.68 24.63 24.67 11,872 +0.05(+0.19%)
Apr 19, 2017 24.67 24.68 24.63 24.63 7,590 +0.00(+0.00%)
Apr 18, 2017 24.58 24.68 24.58 24.63 8,300 +0.05(+0.19%)
Apr 17, 2017 24.66 24.66 24.58 24.58 2,575 -0.08(-0.34%)
Apr 13, 2017 24.62 24.66 24.61 24.66 3,308 +0.08(+0.31%)
Apr 12, 2017 24.55 24.65 24.55 24.59 64,890 -0.00(-0.01%)
Apr 11, 2017 24.61 24.64 24.59 24.59 3,630 +0.05(+0.20%)
Apr 10, 2017 24.62 24.62 24.54 24.54 11,555 -0.04(-0.15%)
Apr 07, 2017 24.64 24.64 24.54 24.58 20,063 -0.02(-0.08%)
Apr 06, 2017 24.60 24.61 24.56 24.60 2,356 +0.00(+0.00%)
Apr 05, 2017 24.57 24.60 24.53 24.60 682 +0.01(+0.04%)
Apr 04, 2017 24.60 24.60 24.54 24.59 7,631 +0.04(+0.15%)
Apr 03, 2017 24.53 24.56 24.51 24.55 9,891 +0.01(+0.06%)
Mar 31, 2017 24.60 24.60 24.44 24.54 42,286 -0.01(-0.05%)
Mar 30, 2017 24.54 24.55 24.54 24.55 3,633 -0.03(-0.14%)
Mar 29, 2017 24.58 24.58 24.56 24.58 1,232 +0.01(+0.05%)
Mar 28, 2017 24.60 24.60 24.57 24.57 1,651 +0.01(+0.04%)
Mar 27, 2017 24.53 24.61 24.53 24.56 10,171 +0.01(+0.03%)
Mar 24, 2017 24.59 24.59 24.50 24.55 6,115 -0.03(-0.13%)
Mar 23, 2017 24.60 24.60 24.53 24.58 43,952 +0.00(+0.00%)
Mar 22, 2017 24.63 24.63 24.53 24.58 19,990 +0.01(+0.04%)
Mar 21, 2017 24.55 24.57 24.54 24.57 16,412 +0.05(+0.20%)
Mar 20, 2017 24.49 24.54 24.49 24.53 27,871 +0.02(+0.06%)
Mar 17, 2017 24.52 24.55 24.48 24.51 8,313 +0.06(+0.24%)
Mar 16, 2017 24.53 24.53 24.41 24.45 15,475 -0.03(-0.12%)
Mar 15, 2017 24.43 24.48 24.43 24.48 3,405 -0.01(-0.03%)
Mar 14, 2017 24.50 24.50 24.42 24.49 22,041 +0.01(+0.04%)
Mar 13, 2017 24.50 24.50 24.43 24.48 7,297 +0.00(+0.00%)
Mar 10, 2017 24.38 24.48 24.38 24.48 2,752 +0.00(+0.01%)
Mar 09, 2017 24.47 24.50 24.46 24.48 8,564 -0.03(-0.13%)
Mar 08, 2017 24.52 24.52 24.47 24.51 22,666 +0.00(+0.00%)
Mar 07, 2017 24.53 24.53 24.50 24.51 2,652 -0.02(-0.08%)
Mar 06, 2017 24.55 24.55 24.47 24.53 4,923 +0.02(+0.10%)
Mar 03, 2017 24.53 24.53 24.47 24.50 2,945 +0.01(+0.02%)
Mar 02, 2017 24.53 24.53 24.49 24.50 5,531 -0.01(-0.06%)
Mar 01, 2017 24.54 24.54 24.48 24.51 6,332 -0.04(-0.14%)
Feb 28, 2017 24.59 24.59 24.54 24.55 22,215 +0.00(+0.00%)
Feb 27, 2017 24.59 24.59 24.55 24.55 8,461 -0.05(-0.19%)
Feb 24, 2017 24.59 24.59 24.58 24.59 3,749 +0.02(+0.08%)
Feb 23, 2017 24.59 24.59 24.53 24.58 3,881 +0.03(+0.11%)
Feb 22, 2017 24.56 24.56 24.47 24.55 20,117 +0.00(+0.00%)
Feb 21, 2017 24.42 24.55 24.42 24.55 19,451 +0.03(+0.11%)
Feb 17, 2017 24.52 24.52 24.52 0 +0.06(+0.23%)
Feb 16, 2017 24.46 24.50 24.45 24.46 3,451 +0.04(+0.15%)
Feb 15, 2017 24.41 24.47 24.36 24.43 8,931 +0.01(+0.04%)
Feb 14, 2017 24.52 24.52 24.40 24.42 9,342 -0.03(-0.11%)
Feb 13, 2017 24.51 24.51 24.42 24.44 4,701 -0.08(-0.31%)
Feb 10, 2017 24.37 24.52 24.37 24.52 8,798 +0.00(+0.00%)
Feb 09, 2017 24.54 24.54 24.42 24.52 8,765 +0.00(+0.00%)
Feb 08, 2017 24.50 24.52 24.45 24.52 4,361 +0.01(+0.06%)
Feb 07, 2017 24.53 24.53 24.46 24.51 7,477 -0.02(-0.09%)
Feb 06, 2017 24.52 24.53 24.45 24.53 3,784 +0.11(+0.46%)
Feb 03, 2017 24.49 24.50 24.41 24.42 12,812 -0.05(-0.19%)
Feb 02, 2017 24.49 24.49 24.36 24.46 16,811 +0.00(+0.00%)
Feb 01, 2017 24.33 24.52 24.33 24.46 21,899 -0.03(-0.13%)
Jan 31, 2017 24.38 24.49 24.37 24.49 19,610 +0.07(+0.30%)
Jan 30, 2017 24.48 24.48 24.38 24.42 7,107 +0.07(+0.27%)
Jan 27, 2017 24.37 24.47 24.35 24.35 7,881 -0.02(-0.09%)
Jan 26, 2017 24.42 24.43 24.38 24.38 4,643 -0.02(-0.06%)
Jan 25, 2017 24.41 24.45 24.32 24.39 17,695 -0.06(-0.23%)
Jan 24, 2017 24.43 24.48 24.39 24.45 4,755 +0.03(+0.10%)
Jan 23, 2017 24.42 24.47 24.38 24.42 6,617 +0.00(+0.02%)
Jan 20, 2017 24.45 24.46 24.42 24.42 2,994 +0.03(+0.11%)
Jan 19, 2017 24.30 24.41 24.30 24.39 24,761 +0.07(+0.31%)
Jan 18, 2017 24.48 24.48 24.32 24.32 14,201 -0.16(-0.65%)
Jan 17, 2017 24.49 24.49 24.42 24.48 6,136 +0.08(+0.33%)
Jan 13, 2017 24.39 24.39 24.39 0 -0.06(-0.26%)
Jan 12, 2017 24.35 24.48 24.35 24.46 1,257 +0.05(+0.19%)
Jan 11, 2017 24.43 24.44 24.38 24.41 5,275 -0.04(-0.16%)
Jan 10, 2017 24.35 24.46 24.34 24.45 15,327 +0.09(+0.36%)
Jan 09, 2017 24.31 24.42 24.31 24.36 7,989 +0.00(+0.00%)
Jan 06, 2017 24.39 24.42 24.32 24.36 154,153 +0.03(+0.12%)
Jan 05, 2017 24.43 24.45 24.33 24.34 6,344 +0.03(+0.12%)
Jan 04, 2017 24.38 24.42 24.31 24.31 5,296 +0.02(+0.08%)
Jan 03, 2017 24.38 24.38 24.29 1,108 -0.09(-0.38%)
Dec 30, 2016 24.38 24.38 24.38 0 +0.06(+0.25%)
Dec 29, 2016 24.24 24.35 24.24 24.32 2,220 +0.03(+0.13%)
Dec 28, 2016 24.40 24.40 24.29 24.29 5,697 -0.02(-0.10%)
Dec 27, 2016 24.22 24.34 24.21 24.31 20,646 -0.06(-0.25%)
Dec 23, 2016 24.37 24.37 24.37 0 +0.06(+0.23%)
Dec 22, 2016 24.26 24.32 24.23 24.32 23,832 +0.02(+0.07%)
Dec 21, 2016 24.33 24.33 24.27 24.30 2,237 +0.09(+0.39%)
Dec 20, 2016 24.17 24.29 24.17 24.21 11,018 +0.00(+0.00%)
Dec 19, 2016 24.31 24.31 24.19 24.21 6,011 +0.03(+0.12%)
Dec 16, 2016 24.16 24.24 24.16 24.18 10,172 +0.01(+0.03%)
Dec 15, 2016 24.17 24.31 24.16 24.17 10,784 -0.01(-0.03%)
Dec 14, 2016 24.32 24.35 24.18 24.18 5,378 -0.08(-0.35%)
Dec 13, 2016 24.33 24.35 24.25 24.26 8,323 -0.09(-0.38%)
Dec 12, 2016 24.25 24.35 24.24 24.35 7,730 -0.02(-0.08%)
Dec 09, 2016 24.41 24.41 24.27 24.37 8,639 +0.08(+0.35%)
Dec 08, 2016 24.26 24.35 24.26 24.29 16,785 -0.07(-0.28%)
Dec 07, 2016 24.37 24.38 24.27 24.36 10,281 +0.00(+0.01%)
Dec 06, 2016 24.24 24.38 24.24 24.36 6,489 +0.03(+0.14%)
Dec 05, 2016 24.28 24.36 24.27 24.32 4,860 +0.07(+0.27%)
Dec 02, 2016 24.27 24.36 24.24 24.25 5,139 -0.03(-0.12%)
Dec 01, 2016 24.29 24.33 24.24 24.28 2,324 -0.07(-0.27%)
Nov 30, 2016 24.35 24.35 24.25 24.35 11,109 +0.03(+0.10%)
Nov 29, 2016 24.28 24.34 24.24 24.32 5,241 -0.02(-0.07%)
Nov 28, 2016 24.23 24.34 24.23 24.34 2,866 +0.12(+0.50%)
Nov 25, 2016 24.26 24.26 24.22 24.22 669 -0.07(-0.29%)
Nov 23, 2016 24.29 24.29 24.29 0 -0.02(-0.10%)
Nov 22, 2016 24.40 24.40 24.29 24.31 8,166 -0.03(-0.11%)
Nov 21, 2016 24.41 24.41 24.26 24.34 6,732 -0.03(-0.11%)
Nov 18, 2016 24.26 24.37 24.26 24.37 5,422 -0.05(-0.19%)
Nov 17, 2016 24.45 24.45 24.35 24.41 3,265 +0.08(+0.34%)
Nov 16, 2016 24.27 24.43 24.27 24.33 5,790 -0.06(-0.26%)
Nov 15, 2016 24.40 24.44 24.33 24.39 4,561 -0.03(-0.11%)
Nov 14, 2016 24.40 24.45 24.31 24.42 13,302 -0.04(-0.17%)
Nov 11, 2016 24.48 24.53 24.42 24.46 18,474 -0.04(-0.15%)
Nov 10, 2016 24.58 24.58 24.40 24.50 13,657 -0.02(-0.08%)
Nov 09, 2016 24.49 24.52 24.47 24.52 3,644 -0.04(-0.15%)
Nov 08, 2016 24.63 24.63 24.49 24.55 11,405 -0.07(-0.26%)
Nov 07, 2016 24.49 24.62 24.49 24.62 12,599 +0.05(+0.21%)
Nov 04, 2016 24.63 24.63 24.56 24.57 2,716 -0.01(-0.02%)
Nov 03, 2016 24.61 24.61 24.57 24.57 2,851 -0.02(-0.08%)
Nov 02, 2016 24.56 24.60 24.51 24.59 4,625 -0.01(-0.04%)
Nov 01, 2016 24.60 24.61 24.50 24.60 8,009 +0.08(+0.33%)
Oct 31, 2016 24.48 24.54 24.48 24.52 6,270 -0.01(-0.05%)
Oct 28, 2016 24.58 24.58 24.49 24.53 4,667 -0.06(-0.25%)
Oct 27, 2016 24.59 24.59 24.48 24.59 5,623 -0.01(-0.04%)
Oct 26, 2016 24.60 24.60 24.48 24.60 1,465 +0.04(+0.18%)
Oct 25, 2016 24.56 24.61 24.56 24.56 1,036 -0.01(-0.05%)
Oct 24, 2016 24.61 24.61 24.56 24.57 1,222 -0.02(-0.09%)
Oct 21, 2016 24.57 24.60 24.51 24.59 3,826 +0.00(+0.00%)
Oct 20, 2016 24.58 24.59 24.56 24.59 1,171 +0.02(+0.08%)
Oct 19, 2016 24.50 24.58 24.50 24.58 3,055 -0.02(-0.07%)
Oct 18, 2016 24.50 24.60 24.50 24.59 7,944 +0.02(+0.08%)
Oct 17, 2016 24.47 24.57 24.46 24.57 1,115 +0.01(+0.03%)
Oct 14, 2016 24.55 24.58 24.52 24.57 9,141 +0.04(+0.18%)
Oct 13, 2016 24.59 24.59 24.52 24.52 1,600 +0.01(+0.03%)
Oct 12, 2016 24.54 24.55 24.44 24.51 6,051 -0.00(-0.02%)
Oct 11, 2016 24.54 24.54 24.46 24.52 8,796 +0.06(+0.24%)
Oct 10, 2016 24.58 24.58 24.46 24.46 3,030 +0.01(+0.02%)
Oct 07, 2016 24.58 24.58 24.29 24.45 5,000 -0.10(-0.42%)
Oct 06, 2016 24.49 24.57 24.49 24.56 1,552 +0.01(+0.04%)
Oct 05, 2016 24.56 24.57 24.45 24.55 15,376 -0.03(-0.11%)
Oct 04, 2016 24.59 24.60 24.50 24.58 3,054 +0.07(+0.28%)
Oct 03, 2016 24.58 24.60 24.51 24.51 2,717 -0.06(-0.25%)
Sep 30, 2016 24.59 24.59 24.54 24.57 11,158 +0.02(+0.07%)
Sep 29, 2016 24.55 24.62 24.55 24.55 4,131 -0.06(-0.26%)
Sep 28, 2016 24.65 24.65 24.54 24.61 4,726 +0.01(+0.03%)
Sep 27, 2016 24.52 24.62 24.52 24.61 6,034 +0.02(+0.08%)
Sep 26, 2016 24.60 24.62 24.55 24.59 5,444 +0.04(+0.15%)
Sep 23, 2016 24.52 24.61 24.52 24.55 8,982 -0.05(-0.22%)
Sep 22, 2016 24.59 24.61 24.54 24.61 16,086 +0.08(+0.31%)
Sep 21, 2016 24.57 24.58 24.53 24.53 11,338 -0.03(-0.12%)
Sep 20, 2016 24.50 24.56 24.50 24.56 19,717 +0.04(+0.15%)
Sep 19, 2016 24.52 24.57 24.52 24.52 2,528 -0.05(-0.19%)
Sep 16, 2016 24.58 24.59 24.52 24.57 13,515 -0.03(-0.11%)
Sep 15, 2016 24.55 24.60 24.48 24.60 11,345 +0.07(+0.30%)
Sep 14, 2016 24.50 24.54 24.48 24.52 4,361 +0.02(+0.09%)
Sep 13, 2016 24.55 24.56 24.45 24.50 12,268 +0.00(+0.02%)
Sep 12, 2016 24.51 24.51 24.48 24.49 3,004 -0.06(-0.23%)
Sep 09, 2016 24.53 24.55 24.51 24.55 3,103 -0.01(-0.04%)
Sep 08, 2016 24.63 24.65 24.56 24.56 2,568 -0.02(-0.08%)
Sep 07, 2016 24.64 24.65 24.56 24.58 3,493 -0.02(-0.08%)
Sep 06, 2016 24.51 24.61 24.51 24.60 7,016 +0.07(+0.30%)
Sep 02, 2016 24.52 24.52 24.52 24.52 5,496 -0.05(-0.22%)
Sep 01, 2016 24.61 24.61 24.57 24.58 2,467 -0.03(-0.13%)
Aug 31, 2016 24.55 24.61 24.55 24.61 3,078 +0.02(+0.08%)
Aug 30, 2016 24.52 24.60 24.51 24.59 19,409 +0.02(+0.09%)
Aug 29, 2016 24.60 24.60 24.55 24.57 18,279 +0.02(+0.10%)
Aug 26, 2016 24.56 24.59 24.52 24.54 4,443 -0.06(-0.26%)
Aug 25, 2016 24.56 24.63 24.56 24.61 3,674 +0.06(+0.26%)
Aug 24, 2016 24.55 24.63 24.53 24.54 3,241 -0.01(-0.04%)
Aug 23, 2016 24.62 24.64 24.55 24.55 15,676 -0.01(-0.04%)
Aug 22, 2016 24.52 24.62 24.52 24.56 3,877 +0.03(+0.11%)
Aug 19, 2016 24.62 24.64 24.52 24.53 35,941 -0.12(-0.49%)
Aug 18, 2016 24.52 24.66 24.52 24.65 16,962 +0.09(+0.38%)
Aug 17, 2016 24.65 24.65 24.54 24.56 15,736 -0.08(-0.32%)
Aug 16, 2016 24.62 24.65 24.51 24.64 18,642 -0.02(-0.06%)
Aug 15, 2016 24.66 24.66 24.57 24.65 11,206 -0.01(-0.03%)
Aug 12, 2016 24.62 24.68 24.54 24.66 10,473 +0.05(+0.19%)
Aug 11, 2016 24.67 24.67 24.47 24.62 5,127 +0.07(+0.28%)
Aug 10, 2016 24.65 24.73 24.40 24.55 50,112 -0.10(-0.39%)
Aug 09, 2016 24.64 24.64 24.53 24.64 8,190 +0.03(+0.11%)
Aug 08, 2016 24.57 24.62 24.52 24.62 5,898 +0.06(+0.26%)
Aug 05, 2016 24.57 24.60 24.52 24.55 3,550 -0.11(-0.45%)
Aug 04, 2016 24.66 24.66 24.53 24.66 6,309 +0.01(+0.04%)
Aug 03, 2016 24.59 24.65 24.59 24.65 8,431 +0.12(+0.49%)
Aug 02, 2016 24.56 24.64 24.51 24.53 4,005 -0.11(-0.45%)
Aug 01, 2016 24.47 24.64 24.47 24.64 4,353 +0.12(+0.50%)
Jul 29, 2016 24.64 24.65 24.52 24.52 5,821 -0.09(-0.36%)
Jul 28, 2016 24.65 24.65 24.52 24.61 6,509 +0.09(+0.37%)
Jul 27, 2016 24.56 24.56 24.45 24.52 4,689 -0.02(-0.06%)
Jul 26, 2016 24.54 24.55 24.50 24.54 2,521 -0.01(-0.03%)
Jul 25, 2016 24.38 24.63 24.38 24.54 5,004 -73.78(-75.04%)
Jul 22, 2016 98.02 98.39 98.02 98.32 7,355 +0.40(+0.40%)
Jul 21, 2016 97.92 98.00 97.92 97.93 964 -0.18(-0.19%)
Jul 20, 2016 98.43 98.43 97.89 98.11 3,221 +0.16(+0.16%)
Jul 19, 2016 98.20 98.25 97.82 97.95 2,502 -0.00(-0.00%)
Jul 18, 2016 98.00 98.18 97.95 97.95 457 -0.27(-0.27%)
Jul 14, 2016 98.39 98.41 98.19 98.22 364 -0.05(-0.05%)
Jul 13, 2016 97.66 98.27 97.64 98.27 2,817 +0.46(+0.47%)
Jul 12, 2016 98.00 98.01 97.76 97.80 3,381 -0.29(-0.29%)
Jul 11, 2016 98.13 98.17 98.00 98.09 2,340 -0.48(-0.48%)
Jul 08, 2016 98.48 98.56 97.78 98.56 1,299 +0.16(+0.16%)
Jul 07, 2016 98.40 98.40 98.40 98.40 254 +0.37(+0.38%)
Jul 06, 2016 97.78 98.49 97.78 98.03 1,707 +0.12(+0.12%)
Jul 05, 2016 97.89 98.00 97.89 97.91 2,359 -0.05(-0.05%)
Jul 01, 2016 97.91 97.96 97.96 97.96 3,028 -0.26(-0.26%)
Jun 30, 2016 97.53 98.28 97.53 98.22 1,128 +0.03(+0.03%)
Jun 29, 2016 97.50 98.38 97.37 98.19 27,089 -0.07(-0.08%)
Jun 28, 2016 98.03 98.27 97.93 98.26 1,138 +0.59(+0.61%)
Jun 27, 2016 97.69 97.69 97.54 97.67 348 +0.13(+0.13%)
Jun 24, 2016 97.49 98.06 97.27 97.54 22,874 +0.06(+0.06%)
Jun 23, 2016 97.28 97.57 97.28 97.49 3,340 -0.23(-0.24%)
Jun 22, 2016 97.55 97.72 97.50 97.72 1,391 +0.21(+0.22%)
Jun 21, 2016 97.51 97.51 97.51 97.51 355 -0.20(-0.21%)
Jun 20, 2016 97.80 97.80 97.47 97.71 4,359 +0.26(+0.27%)
Jun 17, 2016 97.30 97.67 97.30 97.45 2,620 -0.11(-0.11%)
Jun 16, 2016 97.68 97.76 97.32 97.56 1,926 -0.29(-0.30%)
Jun 15, 2016 97.58 97.85 97.58 97.85 1,006 +0.52(+0.53%)
Jun 14, 2016 97.33 97.33 97.33 97.33 324 -0.22(-0.22%)
Jun 13, 2016 97.55 97.55 97.54 97.55 1,379 +0.21(+0.21%)
Jun 09, 2016 97.34 97.34 97.34 97.34 98 +0.00(+0.00%)
Jun 08, 2016 97.31 97.36 97.17 97.34 1,317 -0.03(-0.03%)
Jun 07, 2016 97.55 97.55 97.28 97.37 797 -0.05(-0.05%)
Jun 06, 2016 97.49 97.49 97.18 97.41 45,850 +0.42(+0.43%)
Jun 03, 2016 97.08 97.16 97.00 97.00 2,273 +0.00(+0.00%)
Jun 02, 2016 96.67 97.00 96.67 97.00 913 +0.10(+0.11%)
Jun 01, 2016 96.59 97.09 96.59 96.89 1,882 +0.13(+0.13%)
May 31, 2016 97.20 97.20 96.69 96.77 1,299 +0.28(+0.29%)
May 27, 2016 97.09 96.48 96.48 96.48 3,474 -0.64(-0.65%)
May 26, 2016 96.59 97.12 96.59 97.12 1,808 +0.52(+0.54%)
May 25, 2016 96.83 96.83 96.48 96.59 1,260 -0.24(-0.25%)
May 24, 2016 97.05 97.05 96.41 96.84 2,872 -0.02(-0.02%)
May 23, 2016 96.86 96.86 96.86 96.86 602 +0.08(+0.08%)
May 20, 2016 96.67 96.78 96.39 96.78 1,825 -0.01(-0.01%)
May 19, 2016 96.71 96.91 96.71 96.79 811 -0.01(-0.01%)
May 18, 2016 96.95 96.95 96.65 96.80 2,018 +0.22(+0.22%)
May 17, 2016 96.59 96.59 96.58 96.58 1,319 -0.77(-0.79%)
May 16, 2016 96.84 97.35 96.69 97.35 3,237 +0.01(+0.01%)
May 13, 2016 97.22 97.36 97.14 97.34 1,529 -0.05(-0.05%)
May 12, 2016 97.27 97.39 97.27 97.39 1,348 -0.03(-0.03%)
May 11, 2016 97.62 97.62 97.14 97.41 1,939 +0.20(+0.21%)
May 10, 2016 97.24 97.35 96.96 97.21 3,542 -0.09(-0.09%)
May 09, 2016 97.63 97.63 97.10 97.30 1,566 +0.14(+0.14%)
May 06, 2016 97.51 97.51 97.16 97.16 4,806 -0.17(-0.18%)
May 05, 2016 97.51 97.51 96.84 97.33 1,587 +0.28(+0.29%)
May 04, 2016 97.02 97.05 96.94 97.05 1,752 +0.12(+0.12%)
May 03, 2016 97.63 97.63 96.82 96.94 1,188 +0.17(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.