Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.323 8.340 8.323 8.336 67,165 +0.02(+0.23%)
Apr 29, 2019 8.303 8.323 8.291 8.316 31,778 +0.01(+0.11%)
Apr 26, 2019 8.278 8.310 8.278 8.307 17,609 +0.02(+0.20%)
Apr 25, 2019 8.284 8.299 8.267 8.291 54,400 -0.01(-0.08%)
Apr 24, 2019 8.297 8.323 8.297 8.297 26,942 -0.01(-0.08%)
Apr 23, 2019 8.284 8.323 8.278 8.303 66,792 +0.01(+0.15%)
Apr 22, 2019 8.329 8.329 8.278 8.291 22,266 -0.02(-0.27%)
Apr 18, 2019 8.268 8.313 8.252 8.313 38,215 +0.06(+0.70%)
Apr 17, 2019 8.211 8.268 8.211 8.256 88,025 +0.05(+0.62%)
Apr 16, 2019 8.198 8.214 8.179 8.205 162,395 +0.01(+0.08%)
Apr 15, 2019 8.230 8.230 8.198 8.198 37,142 -0.01(-0.16%)
Apr 12, 2019 8.205 8.211 8.185 8.211 84,418 +0.03(+0.31%)
Apr 11, 2019 8.205 8.217 8.185 8.185 77,270 -0.03(-0.39%)
Apr 10, 2019 8.230 8.243 8.213 8.217 40,906 -0.00(-0.00%)
Apr 09, 2019 8.230 8.236 8.211 8.217 24,824 -0.03(-0.31%)
Apr 08, 2019 8.249 8.277 8.243 8.243 41,787 -0.04(-0.47%)
Apr 05, 2019 8.256 8.288 8.256 8.282 58,106 -0.01(-0.14%)
Apr 04, 2019 8.275 8.319 8.275 8.294 50,341 +0.01(+0.15%)
Apr 03, 2019 8.243 8.281 8.236 8.281 23,248 +0.03(+0.31%)
Apr 02, 2019 8.243 8.256 8.241 8.256 40,583 +0.01(+0.15%)
Apr 01, 2019 8.224 8.249 8.218 8.243 37,709 -0.04(-0.46%)
Mar 29, 2019 8.179 8.281 8.166 8.281 54,973 +0.10(+1.17%)
Mar 28, 2019 8.153 8.185 8.153 8.185 83,372 +0.02(+0.23%)
Mar 27, 2019 8.166 8.179 8.153 8.166 52,908 -0.01(-0.16%)
Mar 26, 2019 8.160 8.185 8.153 8.179 34,019 +0.02(+0.23%)
Mar 25, 2019 8.147 8.173 8.141 8.160 89,136 +0.01(+0.08%)
Mar 22, 2019 8.173 8.173 8.153 8.153 72,515 -0.01(-0.08%)
Mar 21, 2019 8.198 8.205 8.160 8.160 50,817 -0.06(-0.78%)
Mar 20, 2019 8.211 8.224 8.179 8.224 45,471 +0.02(+0.27%)
Mar 19, 2019 8.195 8.239 8.195 8.201 78,812 -0.01(-0.15%)
Mar 18, 2019 8.239 8.239 8.201 8.214 39,090 +0.03(+0.39%)
Mar 15, 2019 8.195 8.210 8.170 8.182 47,696 -0.01(-0.15%)
Mar 14, 2019 8.214 8.214 8.176 8.195 54,211 -0.03(-0.39%)
Mar 13, 2019 8.259 8.259 8.227 8.227 31,318 -0.03(-0.38%)
Mar 12, 2019 8.309 8.309 8.259 8.259 46,329 -0.04(-0.46%)
Mar 11, 2019 8.278 8.307 8.271 8.297 25,513 -0.01(-0.08%)
Mar 08, 2019 8.309 8.309 8.278 8.303 37,149 +0.01(+0.08%)
Mar 07, 2019 8.284 8.303 8.271 8.297 68,540 +0.00(+0.00%)
Mar 06, 2019 8.284 8.297 8.271 8.297 92,096 +0.01(+0.08%)
Mar 05, 2019 8.259 8.303 8.259 8.290 15,826 +0.03(+0.38%)
Mar 04, 2019 8.252 8.272 8.252 8.259 23,056 +0.00(+0.00%)
Mar 01, 2019 8.246 8.259 8.220 8.259 42,501 +0.03(+0.31%)
Feb 28, 2019 8.220 8.252 8.201 8.233 44,678 +0.03(+0.31%)
Feb 27, 2019 8.182 8.208 8.170 8.208 34,350 +0.03(+0.31%)
Feb 26, 2019 8.163 8.182 8.151 8.182 114,000 +0.03(+0.31%)
Feb 25, 2019 8.144 8.175 8.144 8.157 57,806 +0.03(+0.31%)
Feb 22, 2019 8.138 8.176 8.119 8.131 234,545 +0.00(+0.04%)
Feb 21, 2019 8.131 8.131 8.125 8.128 28,908 -0.01(-0.12%)
Feb 20, 2019 8.220 8.220 8.131 8.138 76,055 -0.05(-0.58%)
Feb 19, 2019 8.173 8.204 8.166 8.185 87,767 +0.01(+0.08%)
Feb 15, 2019 8.179 8.185 8.148 8.179 30,059 +0.03(+0.31%)
Feb 14, 2019 8.148 8.173 8.135 8.154 47,484 -0.01(-0.08%)
Feb 13, 2019 8.160 8.167 8.154 8.160 25,310 +0.01(+0.08%)
Feb 12, 2019 8.160 8.192 8.151 8.154 158,908 -0.02(-0.23%)
Feb 11, 2019 8.116 8.173 8.116 8.173 57,783 +0.05(+0.62%)
Feb 08, 2019 8.116 8.148 8.116 8.122 56,163 -0.02(-0.23%)
Feb 07, 2019 8.141 8.154 8.116 8.141 53,724 -0.01(-0.16%)
Feb 06, 2019 8.103 8.154 8.078 8.154 90,279 +0.06(+0.70%)
Feb 05, 2019 8.084 8.103 8.065 8.097 28,701 +0.01(+0.16%)
Feb 04, 2019 8.046 8.089 8.046 8.084 46,747 +0.03(+0.39%)
Feb 01, 2019 8.034 8.059 8.034 8.053 53,315 +0.01(+0.08%)
Jan 31, 2019 8.027 8.046 8.002 8.046 103,798 +0.01(+0.16%)
Jan 30, 2019 7.996 8.034 7.990 8.034 28,670 +0.03(+0.32%)
Jan 29, 2019 7.996 8.021 7.983 8.008 68,415 +0.01(+0.16%)
Jan 28, 2019 7.964 8.021 7.950 7.996 74,028 +0.02(+0.24%)
Jan 25, 2019 7.977 7.990 7.939 7.977 56,321 +0.04(+0.56%)
Jan 24, 2019 7.933 7.956 7.914 7.933 100,885 +0.00(+0.00%)
Jan 23, 2019 7.907 7.939 7.907 7.933 87,566 -0.01(-0.12%)
Jan 22, 2019 7.948 7.955 7.904 7.942 86,503 -0.01(-0.08%)
Jan 18, 2019 8.024 8.036 7.917 7.948 498,228 -0.09(-1.10%)
Jan 17, 2019 8.024 8.043 8.018 8.036 63,543 +0.03(+0.39%)
Jan 16, 2019 7.974 8.005 7.974 8.005 66,790 +0.02(+0.24%)
Jan 15, 2019 7.942 8.005 7.942 7.986 68,439 +0.02(+0.24%)
Jan 14, 2019 7.961 7.986 7.955 7.967 66,940 -0.04(-0.47%)
Jan 11, 2019 8.018 8.018 7.999 8.005 39,438 +0.03(+0.32%)
Jan 10, 2019 7.986 7.989 7.958 7.980 19,520 -0.03(-0.31%)
Jan 09, 2019 7.961 8.026 7.961 8.005 40,581 +0.02(+0.24%)
Jan 08, 2019 8.011 8.062 7.986 7.986 58,882 -0.04(-0.47%)
Jan 07, 2019 7.961 8.062 7.961 8.024 49,054 +0.06(+0.79%)
Jan 04, 2019 7.867 7.967 7.867 7.961 42,300 +0.07(+0.88%)
Jan 03, 2019 7.823 8.014 7.823 7.892 72,662 +0.01(+0.16%)
Jan 02, 2019 7.772 7.882 7.772 7.879 50,659 +0.05(+0.64%)
Dec 31, 2018 7.810 7.967 7.810 7.829 219,614 -0.06(-0.80%)
Dec 28, 2018 7.684 7.892 7.684 7.892 59,157 +0.17(+2.20%)
Dec 27, 2018 7.621 7.760 7.621 7.722 76,893 +0.01(+0.16%)
Dec 26, 2018 7.628 7.709 7.628 7.709 109,152 +0.08(+1.07%)
Dec 24, 2018 7.584 7.703 7.584 7.628 41,823 -0.09(-1.22%)
Dec 21, 2018 7.577 7.735 7.559 7.722 135,967 +0.13(+1.70%)
Dec 20, 2018 7.687 7.748 7.412 7.593 182,914 -0.15(-1.94%)
Dec 19, 2018 7.781 7.862 7.731 7.743 120,355 -0.03(-0.40%)
Dec 18, 2018 7.743 7.812 7.743 7.774 113,002 +0.06(+0.73%)
Dec 17, 2018 7.881 7.881 7.718 7.718 134,491 -0.18(-2.22%)
Dec 14, 2018 7.906 7.943 7.887 7.893 97,527 -0.01(-0.08%)
Dec 13, 2018 7.918 7.950 7.900 7.900 105,590 -0.05(-0.63%)
Dec 12, 2018 7.981 7.981 7.943 7.950 31,704 -0.03(-0.39%)
Dec 11, 2018 7.993 8.000 7.970 7.981 40,873 +0.01(+0.16%)
Dec 10, 2018 7.975 7.975 7.943 7.968 96,004 -0.01(-0.16%)
Dec 07, 2018 7.956 8.012 7.956 7.981 84,257 +0.03(+0.31%)
Dec 06, 2018 7.925 7.962 7.912 7.956 37,960 -0.01(-0.08%)
Dec 04, 2018 7.943 7.981 7.943 7.962 90,493 -0.01(-0.16%)
Dec 03, 2018 7.981 8.000 7.953 7.975 113,818 +0.01(+0.16%)
Nov 30, 2018 7.962 7.981 7.925 7.962 22,223 +0.02(+0.24%)
Nov 29, 2018 7.893 7.943 7.893 7.943 39,057 +0.04(+0.55%)
Nov 28, 2018 7.900 7.912 7.887 7.900 51,936 +0.01(+0.08%)
Nov 27, 2018 7.906 7.906 7.887 7.893 27,437 -0.01(-0.16%)
Nov 26, 2018 7.918 7.931 7.881 7.906 192,491 -0.04(-0.47%)
Nov 23, 2018 7.881 7.943 7.850 7.943 12,630 +0.08(+0.95%)
Nov 21, 2018 7.868 7.868 7.868 0 -0.00(-0.04%)
Nov 20, 2018 7.847 7.891 7.847 7.871 32,744 -0.01(-0.16%)
Nov 19, 2018 7.909 7.934 7.871 7.884 95,556 -0.02(-0.31%)
Nov 16, 2018 7.927 7.940 7.903 7.909 25,873 -0.02(-0.24%)
Nov 15, 2018 7.915 7.934 7.909 7.927 46,270 +0.01(+0.16%)
Nov 14, 2018 7.946 7.959 7.909 7.915 60,397 -0.03(-0.39%)
Nov 13, 2018 7.959 7.959 7.915 7.946 84,373 -0.01(-0.08%)
Nov 12, 2018 7.940 7.966 7.934 7.952 10,940 +0.01(+0.16%)
Nov 09, 2018 7.971 8.002 7.940 7.940 22,338 -0.04(-0.47%)
Nov 08, 2018 7.977 7.983 7.971 7.977 73,893 +0.01(+0.08%)
Nov 07, 2018 7.965 8.008 7.965 7.971 35,853 +0.00(+0.00%)
Nov 06, 2018 7.946 8.008 7.946 7.971 45,732 -0.02(-0.31%)
Nov 05, 2018 7.990 7.999 7.983 7.996 10,640 +0.01(+0.16%)
Nov 02, 2018 7.965 7.983 7.952 7.983 7,231 +0.04(+0.47%)
Nov 01, 2018 7.903 7.952 7.890 7.946 17,936 +0.04(+0.55%)
Oct 31, 2018 7.878 7.909 7.878 7.903 14,781 +0.02(+0.32%)
Oct 30, 2018 7.871 7.890 7.871 7.878 26,359 +0.01(+0.08%)
Oct 29, 2018 7.890 7.909 7.871 7.871 43,256 -0.01(-0.16%)
Oct 26, 2018 7.878 7.927 7.878 7.884 85,978 -0.04(-0.47%)
Oct 25, 2018 7.940 7.940 7.896 7.921 173,461 +0.01(+0.08%)
Oct 24, 2018 7.890 7.931 7.890 7.915 92,799 +0.01(+0.16%)
Oct 23, 2018 7.884 7.921 7.871 7.903 62,677 +0.01(+0.12%)
Oct 22, 2018 7.899 7.940 7.893 7.893 70,863 -0.06(-0.70%)
Oct 19, 2018 7.937 7.968 7.937 7.949 78,665 +0.01(+0.08%)
Oct 18, 2018 7.943 7.970 7.930 7.943 79,384 -0.02(-0.23%)
Oct 17, 2018 7.937 7.974 7.937 7.961 78,287 -0.00(-0.00%)
Oct 16, 2018 7.924 7.980 7.924 7.961 134,198 +0.04(+0.47%)
Oct 15, 2018 7.937 7.986 7.912 7.924 71,986 -0.04(-0.47%)
Oct 12, 2018 7.893 8.122 7.893 7.961 32,467 +0.06(+0.70%)
Oct 11, 2018 7.893 7.918 7.865 7.906 83,030 +0.04(+0.55%)
Oct 10, 2018 7.924 7.955 7.862 7.862 125,136 -0.04(-0.55%)
Oct 09, 2018 7.937 7.998 7.906 7.906 43,109 -0.05(-0.62%)
Oct 08, 2018 7.930 7.974 7.930 7.955 39,969 +0.01(+0.16%)
Oct 05, 2018 7.968 7.986 7.924 7.943 245,527 -0.04(-0.47%)
Oct 04, 2018 8.011 8.042 7.980 7.980 191,624 -0.04(-0.45%)
Oct 03, 2018 8.036 8.044 8.011 8.016 41,381 -0.02(-0.24%)
Oct 02, 2018 8.011 8.036 8.006 8.036 50,444 +0.02(+0.25%)
Oct 01, 2018 7.986 8.023 7.986 8.015 66,137 +0.02(+0.29%)
Sep 28, 2018 7.980 8.023 7.980 7.992 107,256 -0.01(-0.08%)
Sep 27, 2018 7.986 8.017 7.980 7.998 80,923 +0.00(+0.00%)
Sep 26, 2018 7.974 7.998 7.955 7.998 163,629 +0.02(+0.31%)
Sep 25, 2018 7.998 7.998 7.974 7.974 45,031 -0.02(-0.31%)
Sep 24, 2018 7.986 7.998 7.968 7.998 105,098 +0.00(+0.00%)
Sep 21, 2018 7.974 7.998 7.949 7.998 117,271 +0.03(+0.39%)
Sep 20, 2018 7.930 7.974 7.930 7.968 59,448 +0.04(+0.51%)
Sep 19, 2018 7.915 7.939 7.915 7.927 48,184 +0.00(+0.00%)
Sep 18, 2018 7.927 7.935 7.909 7.927 75,395 +0.00(+0.00%)
Sep 17, 2018 7.921 7.946 7.909 7.927 52,575 -0.01(-0.08%)
Sep 14, 2018 7.958 7.964 7.927 7.933 67,213 -0.03(-0.39%)
Sep 13, 2018 7.940 7.967 7.940 7.964 92,924 +0.02(+0.23%)
Sep 12, 2018 7.933 7.952 7.927 7.946 83,084 +0.01(+0.16%)
Sep 11, 2018 7.946 7.946 7.921 7.933 82,591 -0.01(-0.16%)
Sep 10, 2018 7.921 7.958 7.921 7.946 39,212 +0.02(+0.23%)
Sep 07, 2018 7.933 7.946 7.927 7.927 84,747 -0.02(-0.23%)
Sep 06, 2018 7.952 7.975 7.940 7.946 107,495 -0.01(-0.15%)
Sep 05, 2018 7.940 7.958 7.927 7.958 82,070 +0.01(+0.16%)
Sep 04, 2018 7.896 7.952 7.896 7.946 118,464 +0.06(+0.70%)
Aug 31, 2018 7.890 7.890 7.890 0 -0.07(-0.85%)
Aug 30, 2018 7.958 7.964 7.933 7.958 71,642 +0.02(+0.23%)
Aug 29, 2018 7.946 7.963 7.933 7.940 89,356 -0.01(-0.08%)
Aug 28, 2018 7.946 7.958 7.946 7.946 135,483 +0.00(+0.00%)
Aug 27, 2018 7.970 7.970 7.946 7.946 59,189 -0.01(-0.15%)
Aug 24, 2018 7.964 7.970 7.946 7.958 28,086 +0.01(+0.08%)
Aug 23, 2018 7.958 7.970 7.946 7.952 27,338 -0.01(-0.12%)
Aug 22, 2018 7.931 7.967 7.931 7.961 75,965 +0.01(+0.08%)
Aug 21, 2018 7.967 7.967 7.912 7.955 153,212 -0.01(-0.08%)
Aug 20, 2018 7.961 7.992 7.955 7.961 35,188 +0.00(+0.00%)
Aug 17, 2018 7.992 7.992 7.955 7.961 27,085 +0.00(+0.00%)
Aug 16, 2018 7.949 7.973 7.943 7.961 7,252 +0.02(+0.23%)
Aug 15, 2018 7.973 7.992 7.906 7.943 51,746 -0.03(-0.38%)
Aug 14, 2018 7.955 7.986 7.955 7.973 23,695 +0.01(+0.15%)
Aug 13, 2018 7.924 7.961 7.924 7.961 51,063 +0.02(+0.23%)
Aug 10, 2018 7.943 7.955 7.931 7.943 57,598 -0.01(-0.08%)
Aug 09, 2018 7.955 7.955 7.937 7.949 89,645 +0.00(+0.00%)
Aug 08, 2018 7.943 7.961 7.943 7.949 73,113 -0.01(-0.15%)
Aug 07, 2018 7.937 7.967 7.937 7.961 80,474 +0.02(+0.23%)
Aug 06, 2018 7.912 7.943 7.906 7.943 64,407 +0.02(+0.31%)
Aug 03, 2018 7.906 7.924 7.894 7.918 35,244 +0.01(+0.08%)
Aug 02, 2018 7.869 7.912 7.845 7.912 64,328 +0.01(+0.08%)
Aug 01, 2018 7.918 7.943 7.906 7.906 67,786 -0.02(-0.31%)
Jul 31, 2018 7.937 7.948 7.931 7.931 64,578 -0.01(-0.08%)
Jul 30, 2018 7.937 7.961 7.924 7.937 125,448 -0.01(-0.15%)
Jul 27, 2018 7.937 7.967 7.931 7.949 52,050 +0.00(+0.05%)
Jul 26, 2018 7.955 7.964 7.937 7.945 40,751 -0.01(-0.18%)
Jul 25, 2018 7.937 7.959 7.934 7.959 35,374 +0.02(+0.21%)
Jul 24, 2018 7.937 7.967 7.931 7.943 42,824 +0.01(+0.15%)
Jul 23, 2018 7.992 7.992 7.931 7.931 84,112 -0.03(-0.35%)
Jul 20, 2018 7.940 7.958 7.921 7.958 28,120 +0.01(+0.08%)
Jul 19, 2018 7.903 7.952 7.903 7.952 96,798 +0.04(+0.46%)
Jul 18, 2018 7.940 7.943 7.909 7.915 78,391 -0.03(-0.38%)
Jul 17, 2018 7.879 7.958 7.879 7.946 76,587 +0.03(+0.35%)
Jul 16, 2018 7.915 7.928 7.915 7.918 37,455 +0.00(+0.04%)
Jul 13, 2018 7.885 7.928 7.885 7.915 66,272 +0.00(+0.00%)
Jul 12, 2018 7.921 7.921 7.909 7.915 23,259 -0.01(-0.15%)
Jul 11, 2018 7.915 7.934 7.885 7.928 19,404 +0.00(+0.04%)
Jul 10, 2018 7.934 7.934 7.903 7.925 28,577 -0.02(-0.19%)
Jul 09, 2018 7.891 7.946 7.891 7.940 89,214 +0.06(+0.77%)
Jul 06, 2018 7.897 7.913 7.879 7.879 130,684 -0.02(-0.31%)
Jul 05, 2018 7.921 7.921 7.897 7.903 34,415 -0.03(-0.38%)
Jul 03, 2018 7.934 7.934 7.934 0 +0.02(+0.23%)
Jul 02, 2018 7.903 7.924 7.891 7.915 53,604 -0.02(-0.31%)
Jun 29, 2018 7.897 7.946 7.897 7.940 132,335 +0.03(+0.39%)
Jun 28, 2018 7.891 7.946 7.891 7.909 59,365 -0.01(-0.15%)
Jun 27, 2018 7.885 7.928 7.885 7.921 70,393 +0.02(+0.31%)
Jun 26, 2018 7.885 7.909 7.885 7.897 17,633 +0.01(+0.08%)
Jun 25, 2018 7.915 7.915 7.873 7.891 110,264 -0.04(-0.54%)
Jun 22, 2018 7.946 7.946 7.909 7.934 90,229 -0.02(-0.31%)
Jun 21, 2018 7.928 7.958 7.885 7.958 93,789 +0.05(+0.66%)
Jun 20, 2018 7.888 7.931 7.888 7.906 143,991 +0.01(+0.08%)
Jun 19, 2018 7.937 7.937 7.888 7.900 69,264 -0.01(-0.15%)
Jun 18, 2018 7.967 7.967 7.906 7.912 52,205 -0.02(-0.31%)
Jun 15, 2018 7.961 7.931 7.937 46,162 -0.02(-0.23%)
Jun 14, 2018 7.918 7.955 7.918 7.955 101,351 +0.04(+0.46%)
Jun 13, 2018 7.943 7.952 7.918 7.918 44,931 -0.02(-0.31%)
Jun 12, 2018 7.949 7.979 7.943 7.943 113,792 -0.01(-0.13%)
Jun 11, 2018 7.937 7.961 7.931 7.953 77,691 +0.01(+0.13%)
Jun 08, 2018 7.973 7.980 7.937 7.943 71,707 -0.04(-0.53%)
Jun 07, 2018 7.973 7.991 7.967 7.985 28,251 +0.03(+0.38%)
Jun 06, 2018 7.979 7.955 7.955 37,963 -0.02(-0.25%)
Jun 05, 2018 7.997 8.009 7.975 7.975 34,938 -0.03(-0.36%)
Jun 04, 2018 8.009 8.028 7.991 8.003 45,531 -0.01(-0.15%)
Jun 01, 2018 7.973 8.015 7.973 8.015 86,617 +0.01(+0.14%)
May 31, 2018 7.967 8.022 7.959 8.004 101,731 +0.04(+0.47%)
May 30, 2018 7.955 7.973 7.949 7.967 74,883 +0.02(+0.23%)
May 29, 2018 7.937 7.973 7.937 7.949 117,263 -0.01(-0.15%)
May 25, 2018 7.961 7.961 7.961 0 +0.00(+0.00%)
May 24, 2018 7.991 7.991 7.961 7.961 90,272 -0.05(-0.61%)
May 23, 2018 7.997 8.022 7.991 8.009 97,888 +0.05(+0.65%)
May 22, 2018 7.958 7.988 7.946 7.958 95,357 -0.01(-0.15%)
May 21, 2018 7.988 8.012 7.970 7.970 95,215 -0.02(-0.30%)
May 18, 2018 7.952 8.024 7.952 7.994 97,366 -0.01(-0.15%)
May 17, 2018 8.006 8.036 7.988 8.006 129,283 -0.02(-0.23%)
May 16, 2018 8.012 8.042 8.000 8.024 116,588 -0.01(-0.08%)
May 15, 2018 8.066 8.066 8.030 8.030 40,922 -0.04(-0.45%)
May 14, 2018 8.085 8.115 8.060 8.066 50,901 -0.04(-0.45%)
May 11, 2018 8.109 8.109 8.066 8.103 16,045 +0.04(+0.45%)
May 10, 2018 8.079 8.103 8.060 8.067 31,834 -0.01(-0.15%)
May 09, 2018 8.097 8.097 8.073 8.079 29,633 -0.02(-0.22%)
May 08, 2018 8.060 8.121 8.060 8.097 70,789 +0.01(+0.15%)
May 07, 2018 8.042 8.109 8.042 8.085 129,283 +0.04(+0.53%)
May 04, 2018 8.030 8.066 8.024 8.042 50,750 -0.02(-0.22%)
May 03, 2018 8.175 8.175 7.982 8.060 220,287 -0.12(-1.48%)
May 02, 2018 8.151 8.193 8.115 8.181 127,269 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.