Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.84 -0.01 (-0.09%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.096 7.105 7.054 7.075 65,809 +0.01(+0.07%)
Apr 28, 2016 7.127 7.127 7.059 7.069 42,523 -0.04(-0.52%)
Apr 27, 2016 7.111 7.114 7.096 7.106 40,807 +0.01(+0.07%)
Apr 26, 2016 7.111 7.111 7.059 7.101 50,383 +0.02(+0.30%)
Apr 25, 2016 7.085 7.106 7.059 7.080 104,530 +0.01(+0.07%)
Apr 22, 2016 7.064 7.080 7.064 7.075 67,218 +0.00(+0.00%)
Apr 21, 2016 7.069 7.080 7.038 7.075 243,655 +0.03(+0.45%)
Apr 20, 2016 7.080 7.080 7.028 7.043 121,681 +0.00(+0.00%)
Apr 19, 2016 7.012 7.043 6.997 7.043 48,752 +0.06(+0.82%)
Apr 18, 2016 6.991 6.991 6.973 6.986 51,501 +0.01(+0.15%)
Apr 15, 2016 6.997 6.997 6.956 6.976 108,382 +0.01(+0.07%)
Apr 14, 2016 6.997 6.997 6.950 6.971 82,336 -0.03(-0.45%)
Apr 13, 2016 6.976 7.002 6.971 7.002 32,769 +0.05(+0.75%)
Apr 12, 2016 6.981 6.986 6.939 6.950 71,144 -0.01(-0.07%)
Apr 11, 2016 6.939 6.960 6.929 6.955 32,925 +0.03(+0.37%)
Apr 08, 2016 6.945 6.963 6.903 6.929 26,976 -0.01(-0.07%)
Apr 07, 2016 6.898 6.938 6.898 6.934 40,293 -0.02(-0.30%)
Apr 06, 2016 6.908 6.965 6.872 6.955 117,069 +0.04(+0.60%)
Apr 05, 2016 6.893 6.924 6.846 6.913 101,186 +0.01(+0.08%)
Apr 04, 2016 6.971 6.971 6.877 6.908 66,560 -0.05(-0.70%)
Apr 01, 2016 6.934 6.960 6.929 6.957 97,349 +0.03(+0.41%)
Mar 31, 2016 6.991 6.991 6.846 6.929 157,225 -0.04(-0.52%)
Mar 30, 2016 6.919 6.965 6.919 6.965 70,623 +0.06(+0.90%)
Mar 29, 2016 6.898 6.924 6.867 6.903 30,999 +0.03(+0.38%)
Mar 28, 2016 6.862 6.960 6.862 6.877 61,089 -0.01(-0.15%)
Mar 24, 2016 6.908 6.888 6.888 6.888 52,558 -0.05(-0.65%)
Mar 23, 2016 6.934 6.960 6.929 6.933 74,565 -0.01(-0.10%)
Mar 22, 2016 6.919 6.945 6.877 6.939 129,561 +0.00(+0.00%)
Mar 21, 2016 6.872 6.939 6.872 6.939 36,701 +0.05(+0.67%)
Mar 18, 2016 6.934 6.991 6.893 6.893 56,556 -0.02(-0.34%)
Mar 17, 2016 6.903 6.919 6.893 6.916 33,928 +0.02(+0.34%)
Mar 16, 2016 6.919 6.929 6.878 6.893 46,578 -0.01(-0.15%)
Mar 15, 2016 6.883 6.903 6.862 6.903 125,242 +0.05(+0.68%)
Mar 14, 2016 6.857 6.903 6.822 6.857 234,639 +0.01(+0.15%)
Mar 11, 2016 6.800 6.862 6.800 6.847 78,062 +0.05(+0.70%)
Mar 10, 2016 6.841 6.867 6.790 6.799 115,993 -0.01(-0.17%)
Mar 09, 2016 6.852 6.872 6.804 6.810 93,568 -0.03(-0.38%)
Mar 08, 2016 6.810 6.867 6.810 6.836 89,422 -0.02(-0.23%)
Mar 07, 2016 6.800 6.908 6.797 6.852 116,320 -0.02(-0.23%)
Mar 04, 2016 6.723 6.867 6.723 6.867 44,367 +0.12(+1.84%)
Mar 03, 2016 6.697 6.749 6.697 6.743 56,564 +0.06(+0.85%)
Mar 02, 2016 6.707 6.707 6.666 6.687 43,504 -0.01(-0.08%)
Mar 01, 2016 6.635 6.692 6.635 6.692 55,031 +0.05(+0.78%)
Feb 29, 2016 6.666 6.681 6.620 6.640 43,904 -0.02(-0.31%)
Feb 26, 2016 6.661 6.665 6.656 6.661 5,221 +0.01(+0.16%)
Feb 25, 2016 6.666 6.666 6.640 6.651 19,271 +0.01(+0.16%)
Feb 24, 2016 6.558 6.651 6.558 6.640 44,648 +0.01(+0.16%)
Feb 23, 2016 6.625 6.630 6.578 6.630 75,610 +0.02(+0.31%)
Feb 22, 2016 6.645 6.645 6.542 6.609 52,990 +0.04(+0.55%)
Feb 19, 2016 6.542 6.594 6.537 6.573 68,420 +0.01(+0.08%)
Feb 18, 2016 6.589 6.620 6.547 6.568 24,084 -0.02(-0.31%)
Feb 17, 2016 6.568 6.589 6.537 6.589 36,665 +0.06(+0.86%)
Feb 16, 2016 6.553 6.558 6.471 6.532 71,750 +0.03(+0.39%)
Feb 12, 2016 6.517 6.507 6.507 6.507 58,555 +0.05(+0.71%)
Feb 11, 2016 6.512 6.544 6.435 6.461 60,698 -0.11(-1.64%)
Feb 10, 2016 6.558 6.573 6.532 6.568 86,908 +0.04(+0.55%)
Feb 09, 2016 6.496 6.570 6.440 6.532 114,681 -0.03(-0.39%)
Feb 08, 2016 6.599 6.659 6.496 6.558 74,984 -0.10(-1.46%)
Feb 05, 2016 6.645 6.655 6.579 6.655 82,153 -0.03(-0.46%)
Feb 04, 2016 6.660 6.691 6.599 6.686 88,665 +0.01(+0.15%)
Feb 03, 2016 6.630 6.676 6.578 6.676 60,882 +0.04(+0.62%)
Feb 02, 2016 6.686 6.686 6.573 6.635 63,755 -0.05(-0.76%)
Feb 01, 2016 6.655 6.691 6.604 6.685 97,098 +0.00(+0.07%)
Jan 29, 2016 6.681 6.682 6.563 6.681 61,973 +0.05(+0.77%)
Jan 28, 2016 6.645 6.696 6.583 6.630 159,989 -0.01(-0.08%)
Jan 27, 2016 6.671 6.691 6.619 6.635 61,026 -0.06(-0.92%)
Jan 26, 2016 6.706 6.706 6.614 6.696 102,743 -0.01(-0.15%)
Jan 25, 2016 6.665 6.706 6.650 6.706 19,446 +0.03(+0.38%)
Jan 22, 2016 6.696 6.737 6.640 6.681 20,590 -0.02(-0.23%)
Jan 21, 2016 6.512 6.732 6.499 6.696 111,388 +0.24(+3.73%)
Jan 20, 2016 6.517 6.517 6.435 6.455 128,338 -0.06(-0.94%)
Jan 19, 2016 6.558 6.588 6.451 6.517 124,662 -0.04(-0.62%)
Jan 15, 2016 6.583 6.558 6.558 6.558 29,484 -0.08(-1.15%)
Jan 14, 2016 6.649 6.675 6.588 6.634 55,858 -0.02(-0.23%)
Jan 13, 2016 6.715 6.756 6.639 6.649 49,059 -0.07(-0.98%)
Jan 12, 2016 6.710 6.725 6.680 6.715 57,436 +0.02(+0.23%)
Jan 11, 2016 6.690 6.761 6.687 6.700 263,900 -0.01(-0.15%)
Jan 08, 2016 6.705 6.741 6.700 6.710 47,952 -0.00(-0.02%)
Jan 07, 2016 6.746 6.771 6.685 6.712 69,057 -0.07(-1.03%)
Jan 06, 2016 6.797 6.857 6.781 6.781 114,299 -0.04(-0.60%)
Jan 05, 2016 6.832 6.863 6.787 6.822 83,208 -0.02(-0.22%)
Jan 04, 2016 6.751 6.837 6.748 6.837 105,308 +0.02(+0.22%)
Dec 31, 2015 6.792 6.822 6.822 6.822 111,256 +0.06(+0.83%)
Dec 30, 2015 6.675 6.792 6.675 6.766 91,301 +0.06(+0.91%)
Dec 29, 2015 6.731 6.776 6.685 6.705 68,247 -0.02(-0.30%)
Dec 28, 2015 6.720 6.821 6.705 6.725 142,166 -0.02(-0.30%)
Dec 24, 2015 6.792 6.746 6.746 6.746 51,697 -0.09(-1.27%)
Dec 23, 2015 6.761 6.842 6.690 6.832 105,200 +0.10(+1.51%)
Dec 22, 2015 6.685 6.756 6.634 6.731 123,186 +0.04(+0.53%)
Dec 21, 2015 6.700 6.837 6.593 6.695 145,956 +0.03(+0.38%)
Dec 18, 2015 6.669 6.685 6.649 6.669 89,200 +0.00(+0.00%)
Dec 17, 2015 6.644 6.680 6.589 6.669 126,852 +0.04(+0.61%)
Dec 16, 2015 6.568 6.649 6.527 6.629 154,637 +0.06(+0.92%)
Dec 15, 2015 6.488 6.599 6.483 6.568 235,059 +0.08(+1.25%)
Dec 14, 2015 6.493 6.508 6.462 6.488 172,590 -0.04(-0.54%)
Dec 11, 2015 6.503 6.537 6.472 6.523 130,555 -0.02(-0.23%)
Dec 10, 2015 6.523 6.548 6.523 6.538 79,283 +0.00(+0.00%)
Dec 09, 2015 6.563 6.563 6.503 6.538 274,470 -0.05(-0.69%)
Dec 08, 2015 6.558 6.593 6.548 6.584 51,802 +0.02(+0.23%)
Dec 07, 2015 6.589 6.589 6.568 6.568 55,287 -0.03(-0.46%)
Dec 04, 2015 6.579 6.604 6.563 6.599 77,537 +0.03(+0.46%)
Dec 03, 2015 6.599 6.614 6.533 6.568 114,247 -0.05(-0.69%)
Dec 02, 2015 6.639 6.664 6.609 6.614 123,420 -0.04(-0.61%)
Dec 01, 2015 6.649 6.669 6.644 6.654 220,731 +0.00(+0.00%)
Nov 30, 2015 6.649 6.659 6.624 6.654 83,160 +0.03(+0.46%)
Nov 27, 2015 6.614 6.624 6.614 6.624 20,238 +0.00(+0.00%)
Nov 25, 2015 6.604 6.624 6.624 6.624 200,093 +0.01(+0.15%)
Nov 24, 2015 6.589 6.624 6.578 6.614 49,540 -0.02(-0.30%)
Nov 23, 2015 6.604 6.634 6.589 6.634 33,877 +0.04(+0.54%)
Nov 20, 2015 6.563 6.614 6.563 6.599 52,451 +0.03(+0.38%)
Nov 19, 2015 6.609 6.614 6.553 6.573 63,440 -0.03(-0.46%)
Nov 18, 2015 6.569 6.604 6.569 6.604 179,663 +0.02(+0.30%)
Nov 17, 2015 6.584 6.614 6.569 6.584 70,520 -0.01(-0.15%)
Nov 16, 2015 6.589 6.594 6.559 6.594 96,371 +0.02(+0.31%)
Nov 13, 2015 6.604 6.609 6.554 6.574 164,797 -0.04(-0.61%)
Nov 12, 2015 6.599 6.634 6.599 6.614 67,252 -0.01(-0.08%)
Nov 11, 2015 6.649 6.649 6.609 6.619 39,654 -0.03(-0.38%)
Nov 10, 2015 6.649 6.674 6.629 6.644 463,112 -0.02(-0.30%)
Nov 09, 2015 6.689 6.689 6.654 6.664 122,253 -0.05(-0.67%)
Nov 06, 2015 6.729 6.729 6.649 6.709 59,963 -0.04(-0.52%)
Nov 05, 2015 6.724 6.744 6.704 6.744 420,050 -0.01(-0.15%)
Nov 04, 2015 6.754 6.754 6.714 6.754 129,812 -0.02(-0.22%)
Nov 03, 2015 6.754 6.774 6.709 6.769 117,510 +0.00(+0.00%)
Nov 02, 2015 6.815 6.815 6.674 6.769 170,578 -0.05(-0.66%)
Oct 30, 2015 6.754 6.815 6.715 6.815 94,019 +0.07(+0.97%)
Oct 29, 2015 6.749 6.749 6.714 6.749 56,748 -0.01(-0.15%)
Oct 28, 2015 6.739 6.759 6.704 6.759 103,364 +0.02(+0.30%)
Oct 27, 2015 6.749 6.774 6.724 6.739 115,478 -0.04(-0.52%)
Oct 26, 2015 6.815 6.815 6.759 6.774 52,183 -0.05(-0.66%)
Oct 23, 2015 6.805 6.895 6.779 6.820 160,975 -0.01(-0.07%)
Oct 22, 2015 6.800 6.900 6.784 6.825 326,203 +0.03(+0.37%)
Oct 21, 2015 6.810 6.820 6.784 6.800 199,761 -0.02(-0.22%)
Oct 20, 2015 6.740 6.815 6.740 6.815 268,968 +0.05(+0.81%)
Oct 19, 2015 6.715 6.760 6.692 6.760 230,960 +0.05(+0.74%)
Oct 16, 2015 6.675 6.710 6.640 6.710 136,931 +0.03(+0.52%)
Oct 15, 2015 6.595 6.680 6.585 6.675 131,874 +0.07(+1.06%)
Oct 14, 2015 6.615 6.645 6.585 6.605 277,445 -0.02(-0.30%)
Oct 13, 2015 6.630 6.650 6.605 6.625 148,295 -0.01(-0.15%)
Oct 12, 2015 6.695 6.725 6.625 6.635 141,757 -0.08(-1.26%)
Oct 09, 2015 6.745 6.745 6.710 6.720 109,427 -0.03(-0.52%)
Oct 08, 2015 6.620 6.759 6.620 6.755 316,231 +0.12(+1.80%)
Oct 07, 2015 6.570 6.635 6.570 6.635 156,186 +0.08(+1.29%)
Oct 06, 2015 6.530 6.550 6.510 6.550 96,342 +0.02(+0.31%)
Oct 05, 2015 6.496 6.530 6.471 6.530 222,743 +0.06(+0.92%)
Oct 02, 2015 6.466 6.491 6.441 6.471 143,968 -0.04(-0.61%)
Oct 01, 2015 6.570 6.570 6.501 6.510 55,536 -0.08(-1.28%)
Sep 30, 2015 6.501 6.595 6.476 6.595 74,464 +0.14(+2.17%)
Sep 29, 2015 6.535 6.550 6.406 6.455 138,766 -0.08(-1.22%)
Sep 28, 2015 6.605 6.605 6.525 6.535 84,382 -0.07(-1.06%)
Sep 25, 2015 6.595 6.620 6.595 6.605 50,972 +0.02(+0.30%)
Sep 24, 2015 6.580 6.617 6.575 6.585 263,957 -0.05(-0.75%)
Sep 23, 2015 6.635 6.645 6.610 6.635 72,314 +0.02(+0.30%)
Sep 22, 2015 6.630 6.640 6.615 6.615 97,728 -0.01(-0.23%)
Sep 21, 2015 6.655 6.660 6.630 6.630 59,371 +0.02(+0.38%)
Sep 18, 2015 6.650 6.684 6.580 6.605 91,080 -0.06(-0.97%)
Sep 17, 2015 6.580 6.670 6.531 6.670 158,328 +0.08(+1.20%)
Sep 16, 2015 6.585 6.595 6.575 6.590 63,787 +0.01(+0.23%)
Sep 15, 2015 6.585 6.610 6.575 6.575 60,600 -0.01(-0.15%)
Sep 14, 2015 6.635 6.635 6.585 6.585 72,837 -0.05(-0.75%)
Sep 11, 2015 6.625 6.640 6.625 6.635 60,576 +0.01(+0.22%)
Sep 10, 2015 6.625 6.635 6.610 6.620 233,254 -0.02(-0.37%)
Sep 09, 2015 6.744 6.746 6.610 6.645 136,825 -0.10(-1.47%)
Sep 08, 2015 6.744 6.754 6.714 6.744 203,955 +0.01(+0.22%)
Sep 04, 2015 6.788 6.729 6.729 6.729 175,303 -0.10(-1.52%)
Sep 03, 2015 6.853 6.858 6.833 6.833 42,949 -0.04(-0.58%)
Sep 02, 2015 6.774 6.873 6.774 6.873 104,737 +0.09(+1.31%)
Sep 01, 2015 6.679 6.783 6.679 6.783 67,443 +0.05(+0.81%)
Aug 31, 2015 6.714 6.744 6.709 6.729 73,086 +0.01(+0.22%)
Aug 28, 2015 6.699 6.724 6.689 6.714 64,761 +0.00(+0.00%)
Aug 27, 2015 6.714 6.719 6.694 6.714 51,219 +0.00(+0.00%)
Aug 26, 2015 6.684 6.716 6.684 6.714 78,951 +0.03(+0.52%)
Aug 25, 2015 6.675 6.714 6.640 6.679 76,283 +0.03(+0.45%)
Aug 24, 2015 6.670 6.719 6.536 6.650 118,238 -0.12(-1.83%)
Aug 21, 2015 6.793 6.828 6.764 6.774 71,106 -0.05(-0.73%)
Aug 20, 2015 6.833 6.853 6.813 6.823 85,666 -0.03(-0.51%)
Aug 19, 2015 6.843 6.859 6.828 6.858 35,916 +0.01(+0.22%)
Aug 18, 2015 6.809 6.858 6.809 6.843 67,082 +0.03(+0.43%)
Aug 17, 2015 6.813 6.818 6.804 6.813 45,818 +0.00(+0.07%)
Aug 14, 2015 6.774 6.818 6.764 6.809 52,877 +0.02(+0.29%)
Aug 13, 2015 6.789 6.799 6.789 6.789 68,745 -0.02(-0.29%)
Aug 12, 2015 6.799 6.819 6.779 6.809 73,081 -0.00(-0.07%)
Aug 11, 2015 6.809 6.826 6.794 6.813 73,589 +0.00(+0.00%)
Aug 10, 2015 6.813 6.833 6.813 6.813 38,313 +0.00(+0.00%)
Aug 07, 2015 6.804 6.838 6.804 6.813 46,232 -0.01(-0.22%)
Aug 06, 2015 6.813 6.853 6.809 6.828 76,063 +0.00(+0.00%)
Aug 05, 2015 6.848 6.848 6.828 6.828 51,452 -0.02(-0.36%)
Aug 04, 2015 6.853 6.879 6.848 6.853 29,375 -0.01(-0.21%)
Aug 03, 2015 6.858 6.872 6.843 6.868 15,798 +0.01(+0.14%)
Jul 31, 2015 6.848 6.864 6.848 6.858 40,949 +0.02(+0.36%)
Jul 30, 2015 6.833 6.844 6.833 6.833 70,469 +0.00(+0.00%)
Jul 29, 2015 6.784 6.863 6.774 6.833 37,065 +0.03(+0.51%)
Jul 28, 2015 6.759 6.818 6.759 6.799 36,363 +0.05(+0.73%)
Jul 27, 2015 6.818 6.838 6.729 6.749 58,526 -0.08(-1.15%)
Jul 24, 2015 6.863 6.863 6.828 6.828 60,022 -0.04(-0.57%)
Jul 23, 2015 6.843 6.868 6.823 6.868 31,458 +0.03(+0.50%)
Jul 22, 2015 6.838 6.848 6.828 6.833 30,836 +0.00(+0.00%)
Jul 21, 2015 6.823 6.833 6.812 6.833 38,142 -0.00(-0.07%)
Jul 20, 2015 6.867 6.867 6.833 6.838 68,544 -0.01(-0.21%)
Jul 17, 2015 6.848 6.862 6.843 6.853 82,679 +0.00(+0.07%)
Jul 16, 2015 6.833 6.853 6.833 6.848 149,425 +0.01(+0.21%)
Jul 15, 2015 6.799 6.848 6.794 6.833 94,016 +0.04(+0.58%)
Jul 14, 2015 6.789 6.804 6.775 6.794 104,920 +0.00(+0.00%)
Jul 13, 2015 6.794 6.799 6.765 6.794 136,648 +0.01(+0.14%)
Jul 10, 2015 6.760 6.799 6.760 6.784 119,735 +0.01(+0.22%)
Jul 09, 2015 6.858 6.872 6.770 6.770 105,996 -0.11(-1.63%)
Jul 08, 2015 6.814 6.882 6.804 6.882 72,994 +0.05(+0.72%)
Jul 07, 2015 6.784 6.833 6.784 6.833 85,613 +0.04(+0.62%)
Jul 06, 2015 6.779 6.808 6.779 6.791 71,271 -0.03(-0.48%)
Jul 02, 2015 6.814 6.823 6.823 6.823 80,404 -0.01(-0.14%)
Jul 01, 2015 6.755 6.833 6.755 6.833 84,404 +0.06(+0.94%)
Jun 30, 2015 6.721 6.770 6.721 6.770 123,595 +0.07(+1.09%)
Jun 29, 2015 6.760 6.760 6.696 6.696 73,585 -0.08(-1.15%)
Jun 26, 2015 6.823 6.853 6.774 6.774 33,452 -0.06(-0.86%)
Jun 25, 2015 6.892 6.906 6.833 6.833 74,890 -0.06(-0.85%)
Jun 24, 2015 6.921 6.926 6.892 6.892 74,281 -0.02(-0.28%)
Jun 23, 2015 6.887 6.931 6.887 6.911 62,330 +0.02(+0.35%)
Jun 22, 2015 6.887 6.902 6.872 6.887 32,990 -0.01(-0.14%)
Jun 19, 2015 6.892 6.946 6.872 6.897 93,230 -0.00(-0.00%)
Jun 18, 2015 6.911 6.921 6.882 6.897 68,783 -0.01(-0.21%)
Jun 17, 2015 6.868 6.911 6.853 6.911 50,951 +0.05(+0.78%)
Jun 16, 2015 6.882 6.916 6.843 6.858 38,655 -0.02(-0.26%)
Jun 15, 2015 6.863 6.916 6.858 6.875 37,547 +0.02(+0.26%)
Jun 12, 2015 6.843 6.887 6.843 6.858 47,286 +0.02(+0.33%)
Jun 11, 2015 6.887 6.887 6.834 6.836 47,006 -0.05(-0.75%)
Jun 10, 2015 6.877 6.887 6.858 6.887 32,509 +0.02(+0.35%)
Jun 09, 2015 6.950 6.950 6.824 6.863 93,503 -0.09(-1.26%)
Jun 08, 2015 6.926 6.965 6.926 6.950 55,565 -0.02(-0.35%)
Jun 05, 2015 7.047 7.047 6.965 6.974 55,668 -0.05(-0.69%)
Jun 04, 2015 7.047 7.052 7.018 7.023 27,526 -0.01(-0.21%)
Jun 03, 2015 7.062 7.062 7.023 7.038 49,231 -0.01(-0.14%)
Jun 02, 2015 7.042 7.052 7.040 7.047 28,045 +0.00(+0.07%)
Jun 01, 2015 7.042 7.051 7.033 7.042 72,704 -0.00(-0.07%)
May 29, 2015 7.038 7.062 7.038 7.047 99,392 -0.01(-0.21%)
May 28, 2015 7.057 7.062 7.038 7.062 32,760 +0.00(+0.07%)
May 27, 2015 7.008 7.076 7.008 7.057 72,984 +0.03(+0.42%)
May 26, 2015 7.023 7.033 7.008 7.027 44,006 -0.01(-0.08%)
May 22, 2015 7.067 7.033 7.033 7.033 59,298 -0.02(-0.34%)
May 21, 2015 7.028 7.076 7.028 7.057 75,024 +0.02(+0.28%)
May 20, 2015 7.042 7.072 7.033 7.038 53,566 -0.02(-0.34%)
May 19, 2015 7.071 7.105 7.047 7.062 88,992 -0.01(-0.20%)
May 18, 2015 7.284 7.289 7.052 7.076 120,536 -0.01(-0.14%)
May 15, 2015 7.071 7.110 7.057 7.086 26,720 +0.02(+0.34%)
May 14, 2015 7.038 7.144 7.038 7.062 69,895 +0.02(+0.34%)
May 13, 2015 7.014 7.047 7.014 7.038 38,585 +0.01(+0.21%)
May 12, 2015 7.018 7.057 6.999 7.023 47,214 -0.02(-0.27%)
May 11, 2015 7.057 7.071 7.042 7.042 25,409 -0.03(-0.41%)
May 08, 2015 7.038 7.125 7.038 7.071 23,418 +0.02(+0.34%)
May 07, 2015 7.028 7.067 7.023 7.047 41,682 -0.02(-0.27%)
May 06, 2015 7.038 7.071 7.014 7.067 492,897 +0.01(+0.21%)
May 05, 2015 7.110 7.120 7.047 7.052 170,097 -0.06(-0.88%)
May 04, 2015 7.125 7.131 7.105 7.115 58,987 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.