Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.121 7.150 7.121 7.125 101,039 -0.00(-0.07%)
Apr 29, 2015 7.135 7.140 7.121 7.130 61,136 -0.00(-0.07%)
Apr 28, 2015 7.121 7.150 7.121 7.135 87,879 +0.02(+0.34%)
Apr 27, 2015 7.096 7.121 7.096 7.111 92,910 +0.02(+0.27%)
Apr 24, 2015 7.087 7.150 7.087 7.092 86,746 +0.01(+0.15%)
Apr 23, 2015 7.082 7.087 7.077 7.081 46,178 +0.00(+0.06%)
Apr 22, 2015 7.087 7.087 7.077 7.077 89,905 +0.00(+0.00%)
Apr 21, 2015 7.106 7.106 7.077 7.077 27,457 +0.00(+0.00%)
Apr 20, 2015 7.068 7.092 7.058 7.077 30,335 +0.01(+0.14%)
Apr 17, 2015 7.000 7.072 6.991 7.068 91,836 +0.06(+0.89%)
Apr 16, 2015 6.996 7.029 6.991 7.005 223,631 -0.00(-0.07%)
Apr 15, 2015 6.991 7.058 6.991 7.010 145,541 +0.01(+0.14%)
Apr 14, 2015 6.991 7.010 6.986 7.000 70,986 +0.01(+0.14%)
Apr 13, 2015 6.976 6.991 6.967 6.991 81,190 +0.00(+0.00%)
Apr 10, 2015 6.996 7.005 6.981 6.991 34,086 +0.01(+0.14%)
Apr 09, 2015 7.020 7.024 6.981 6.981 88,887 -0.04(-0.55%)
Apr 08, 2015 6.996 7.020 6.981 7.020 66,486 +0.03(+0.41%)
Apr 07, 2015 6.957 6.996 6.957 6.991 104,862 +0.02(+0.34%)
Apr 06, 2015 6.957 7.000 6.957 6.967 59,719 +0.01(+0.21%)
Apr 02, 2015 6.943 6.952 6.952 6.952 112,961 +0.01(+0.21%)
Apr 01, 2015 6.957 6.957 6.928 6.938 90,208 -0.01(-0.21%)
Mar 31, 2015 6.943 6.967 6.938 6.952 66,486 +0.01(+0.14%)
Mar 30, 2015 6.948 6.957 6.943 6.943 40,905 -0.03(-0.41%)
Mar 27, 2015 6.938 6.976 6.933 6.972 75,907 +0.03(+0.48%)
Mar 26, 2015 6.928 6.957 6.928 6.938 201,097 -0.00(-0.07%)
Mar 25, 2015 6.938 6.962 6.933 6.943 49,974 +0.00(+0.00%)
Mar 24, 2015 6.900 6.943 6.900 6.943 75,044 +0.02(+0.35%)
Mar 23, 2015 6.919 6.938 6.890 6.919 116,967 +0.00(+0.07%)
Mar 20, 2015 6.895 6.933 6.878 6.914 429,294 +0.03(+0.49%)
Mar 19, 2015 6.885 6.890 6.852 6.880 219,262 -0.01(-0.21%)
Mar 18, 2015 6.876 6.895 6.857 6.895 135,299 +0.02(+0.28%)
Mar 17, 2015 6.852 6.880 6.852 6.876 37,605 +0.02(+0.28%)
Mar 16, 2015 6.838 6.857 6.828 6.857 133,141 +0.03(+0.42%)
Mar 13, 2015 6.814 6.850 6.811 6.828 141,553 +0.02(+0.28%)
Mar 12, 2015 6.795 6.838 6.795 6.809 193,699 +0.00(+0.07%)
Mar 11, 2015 6.795 6.823 6.776 6.804 300,061 +0.03(+0.49%)
Mar 10, 2015 6.771 6.809 6.770 6.771 247,397 -0.02(-0.35%)
Mar 09, 2015 6.814 6.833 6.780 6.795 178,683 -0.01(-0.14%)
Mar 06, 2015 6.857 6.857 6.804 6.804 88,466 -0.04(-0.56%)
Mar 05, 2015 6.838 6.852 6.838 6.842 86,840 +0.00(+0.07%)
Mar 04, 2015 6.871 6.880 6.838 6.838 108,165 -0.03(-0.51%)
Mar 03, 2015 6.900 6.900 6.871 6.872 38,111 -0.02(-0.25%)
Mar 02, 2015 6.962 6.962 6.849 6.890 105,313 -0.07(-1.03%)
Feb 27, 2015 6.909 6.966 6.895 6.962 89,179 +0.05(+0.76%)
Feb 26, 2015 6.876 6.909 6.857 6.909 66,809 +0.04(+0.51%)
Feb 25, 2015 6.857 6.876 6.838 6.874 97,717 +0.02(+0.25%)
Feb 24, 2015 6.795 6.857 6.795 6.857 79,833 +0.05(+0.70%)
Feb 23, 2015 6.804 6.871 6.785 6.809 143,936 +0.02(+0.28%)
Feb 20, 2015 6.756 6.790 6.756 6.790 102,370 +0.03(+0.49%)
Feb 19, 2015 6.737 6.776 6.737 6.756 156,083 +0.00(+0.07%)
Feb 18, 2015 6.756 6.761 6.718 6.752 71,507 +0.01(+0.14%)
Feb 17, 2015 6.790 6.814 6.733 6.742 157,173 -0.06(-0.91%)
Feb 13, 2015 6.785 6.804 6.804 6.804 92,233 +0.01(+0.14%)
Feb 12, 2015 6.775 6.804 6.775 6.794 50,628 +0.01(+0.21%)
Feb 11, 2015 6.799 6.818 6.775 6.780 65,981 -0.02(-0.28%)
Feb 10, 2015 6.799 6.809 6.775 6.799 86,779 -0.01(-0.21%)
Feb 09, 2015 6.771 6.818 6.771 6.813 101,118 +0.01(+0.21%)
Feb 06, 2015 6.799 6.800 6.775 6.799 128,813 +0.01(+0.14%)
Feb 05, 2015 6.790 6.790 6.780 6.790 86,998 -0.00(-0.07%)
Feb 04, 2015 6.794 6.814 6.756 6.794 129,886 +0.01(+0.21%)
Feb 03, 2015 6.752 6.780 6.737 6.780 161,209 +0.03(+0.49%)
Feb 02, 2015 6.794 6.794 6.728 6.747 110,932 -0.03(-0.49%)
Jan 30, 2015 6.752 6.780 6.733 6.780 89,073 +0.03(+0.49%)
Jan 29, 2015 6.695 6.756 6.684 6.747 105,152 +0.04(+0.57%)
Jan 28, 2015 6.752 6.755 6.690 6.709 103,005 -0.04(-0.56%)
Jan 27, 2015 6.766 6.775 6.747 6.747 30,109 -0.03(-0.42%)
Jan 26, 2015 6.780 6.780 6.756 6.775 50,270 -0.00(-0.07%)
Jan 23, 2015 6.733 6.780 6.733 6.780 69,569 +0.05(+0.70%)
Jan 22, 2015 6.790 6.790 6.733 6.733 66,954 -0.02(-0.35%)
Jan 21, 2015 6.809 6.823 6.742 6.756 103,258 -0.04(-0.56%)
Jan 20, 2015 6.794 6.810 6.775 6.794 80,829 +0.01(+0.14%)
Jan 16, 2015 6.785 6.832 6.775 6.785 116,979 +0.00(+0.00%)
Jan 15, 2015 6.771 6.785 6.761 6.785 88,198 +0.01(+0.21%)
Jan 14, 2015 6.714 6.775 6.714 6.771 74,650 +0.01(+0.14%)
Jan 13, 2015 6.752 6.790 6.752 6.761 154,356 +0.01(+0.14%)
Jan 12, 2015 6.719 6.752 6.719 6.752 93,468 +0.02(+0.28%)
Jan 09, 2015 6.742 6.761 6.686 6.733 186,963 -0.02(-0.28%)
Jan 08, 2015 6.728 6.752 6.714 6.752 128,764 +0.03(+0.42%)
Jan 07, 2015 6.705 6.752 6.695 6.724 144,521 +0.03(+0.45%)
Jan 06, 2015 6.691 6.705 6.662 6.694 239,191 -0.00(-0.03%)
Jan 05, 2015 6.700 6.719 6.662 6.695 191,986 -0.03(-0.42%)
Jan 02, 2015 6.644 6.728 6.644 6.724 106,684 +0.06(+0.92%)
Dec 31, 2014 6.606 6.662 6.662 6.662 384,627 +0.05(+0.78%)
Dec 30, 2014 6.634 6.648 6.601 6.611 182,053 -0.05(-0.71%)
Dec 29, 2014 6.620 6.667 6.606 6.658 307,438 +0.03(+0.43%)
Dec 26, 2014 6.625 6.648 6.615 6.630 128,764 +0.00(+0.00%)
Dec 24, 2014 6.615 6.630 6.630 6.630 86,865 -0.01(-0.14%)
Dec 23, 2014 6.601 6.653 6.601 6.639 235,037 +0.00(+0.07%)
Dec 22, 2014 6.672 6.676 6.630 6.634 206,530 +0.00(+0.07%)
Dec 19, 2014 6.615 6.653 6.615 6.630 133,449 +0.01(+0.21%)
Dec 18, 2014 6.606 6.676 6.587 6.615 226,450 +0.00(+0.00%)
Dec 17, 2014 6.550 6.630 6.517 6.615 173,831 +0.07(+1.14%)
Dec 16, 2014 6.513 6.555 6.498 6.541 208,240 +0.00(+0.00%)
Dec 15, 2014 6.615 6.624 6.541 6.541 219,820 -0.07(-1.13%)
Dec 12, 2014 6.634 6.658 6.606 6.615 201,763 -0.03(-0.49%)
Dec 11, 2014 6.644 6.662 6.639 6.648 123,440 -0.00(-0.07%)
Dec 10, 2014 6.644 6.686 6.639 6.653 212,474 -0.00(-0.07%)
Dec 09, 2014 6.667 6.690 6.640 6.658 189,554 -0.02(-0.35%)
Dec 08, 2014 6.718 6.718 6.676 6.681 254,598 -0.04(-0.56%)
Dec 05, 2014 6.746 6.751 6.714 6.718 179,181 -0.02(-0.35%)
Dec 04, 2014 6.746 6.775 6.737 6.742 183,349 +0.01(+0.14%)
Dec 03, 2014 6.746 6.793 6.732 6.732 178,675 -0.02(-0.28%)
Dec 02, 2014 6.723 6.784 6.723 6.751 215,026 +0.01(+0.21%)
Dec 01, 2014 6.718 6.760 6.715 6.737 195,838 -0.01(-0.14%)
Nov 28, 2014 6.746 6.789 6.737 6.746 56,684 -0.02(-0.35%)
Nov 26, 2014 6.737 6.770 6.770 6.770 114,351 +0.03(+0.42%)
Nov 25, 2014 6.709 6.760 6.709 6.742 121,616 +0.03(+0.49%)
Nov 24, 2014 6.742 6.756 6.709 6.709 133,419 -0.05(-0.76%)
Nov 21, 2014 6.714 6.760 6.709 6.760 157,228 +0.05(+0.70%)
Nov 20, 2014 6.690 6.728 6.690 6.714 93,747 -0.01(-0.21%)
Nov 19, 2014 6.723 6.728 6.700 6.728 137,010 +0.02(+0.35%)
Nov 18, 2014 6.714 6.723 6.695 6.704 129,515 -0.01(-0.14%)
Nov 17, 2014 6.690 6.718 6.690 6.714 180,290 +0.01(+0.14%)
Nov 14, 2014 6.714 6.718 6.667 6.704 104,857 -0.01(-0.21%)
Nov 13, 2014 6.709 6.737 6.709 6.718 100,119 +0.01(+0.14%)
Nov 12, 2014 6.737 6.760 6.709 6.709 151,002 -0.04(-0.62%)
Nov 11, 2014 6.751 6.755 6.672 6.751 153,256 +0.00(+0.07%)
Nov 10, 2014 6.737 6.755 6.728 6.746 106,341 +0.01(+0.14%)
Nov 07, 2014 6.700 6.742 6.700 6.737 51,736 +0.03(+0.42%)
Nov 06, 2014 6.686 6.714 6.686 6.709 80,093 -0.00(-0.07%)
Nov 05, 2014 6.709 6.732 6.709 6.714 66,381 +0.01(+0.14%)
Nov 04, 2014 6.751 6.774 6.704 6.704 113,631 -0.04(-0.62%)
Nov 03, 2014 6.765 6.769 6.746 6.746 110,181 -0.01(-0.14%)
Oct 31, 2014 6.783 6.848 6.748 6.755 104,515 +0.00(+0.00%)
Oct 30, 2014 6.732 6.788 6.732 6.755 47,122 +0.00(+0.00%)
Oct 29, 2014 6.802 6.835 6.751 6.755 186,587 -0.05(-0.75%)
Oct 28, 2014 6.811 6.816 6.774 6.807 87,655 +0.01(+0.21%)
Oct 27, 2014 6.765 6.783 6.783 6.793 95,215 +0.01(+0.14%)
Oct 24, 2014 6.793 6.793 6.769 6.783 36,134 +0.00(+0.07%)
Oct 23, 2014 6.774 6.793 6.774 6.779 88,928 +0.03(+0.41%)
Oct 22, 2014 6.751 6.769 6.714 6.751 137,440 +0.00(+0.00%)
Oct 21, 2014 6.700 6.751 6.700 6.751 146,735 +0.05(+0.76%)
Oct 20, 2014 6.691 6.709 6.691 6.700 131,975 +0.00(+0.00%)
Oct 17, 2014 6.695 6.714 6.668 6.700 186,778 +0.02(+0.28%)
Oct 16, 2014 6.608 6.691 6.524 6.682 178,557 +0.03(+0.42%)
Oct 15, 2014 6.742 6.742 6.621 6.654 149,518 -0.10(-1.44%)
Oct 14, 2014 6.774 6.774 6.746 6.751 74,112 -0.02(-0.25%)
Oct 13, 2014 6.779 6.788 6.760 6.768 92,457 -0.02(-0.32%)
Oct 10, 2014 6.751 6.820 6.742 6.790 62,293 +0.04(+0.64%)
Oct 09, 2014 6.751 6.766 6.732 6.746 143,036 -0.00(-0.07%)
Oct 08, 2014 6.728 6.760 6.718 6.751 137,024 +0.01(+0.17%)
Oct 07, 2014 6.737 6.760 6.728 6.739 124,156 -0.01(-0.17%)
Oct 06, 2014 6.728 6.751 6.723 6.751 91,061 +0.00(+0.00%)
Oct 03, 2014 6.751 6.767 6.742 6.751 99,222 +0.00(+0.00%)
Oct 02, 2014 6.742 6.788 6.709 6.751 207,349 -0.00(-0.07%)
Oct 01, 2014 6.732 6.802 6.714 6.755 216,460 -0.02(-0.34%)
Sep 30, 2014 6.737 6.779 6.732 6.779 137,182 +0.04(+0.55%)
Sep 29, 2014 6.709 6.745 6.709 6.742 57,406 +0.02(+0.27%)
Sep 26, 2014 6.732 6.783 6.718 6.723 81,894 -0.01(-0.21%)
Sep 25, 2014 6.737 6.751 6.728 6.737 97,288 -0.03(-0.48%)
Sep 24, 2014 6.737 6.774 6.737 6.769 100,207 +0.02(+0.34%)
Sep 23, 2014 6.723 6.796 6.723 6.746 122,431 -0.00(-0.07%)
Sep 22, 2014 6.751 6.774 6.751 6.751 75,891 -0.04(-0.54%)
Sep 19, 2014 6.802 6.829 6.755 6.788 126,032 +0.00(+0.00%)
Sep 18, 2014 6.769 6.798 6.769 6.788 110,624 +0.01(+0.20%)
Sep 17, 2014 6.811 6.825 6.769 6.774 125,470 -0.03(-0.41%)
Sep 16, 2014 6.788 6.806 6.742 6.802 104,392 +0.02(+0.27%)
Sep 15, 2014 6.788 6.802 6.783 6.783 104,277 -0.00(-0.07%)
Sep 12, 2014 6.806 6.806 6.783 6.788 29,168 -0.02(-0.27%)
Sep 11, 2014 6.792 6.825 6.792 6.806 123,665 -0.00(-0.07%)
Sep 10, 2014 6.797 6.811 6.779 6.811 121,174 -0.01(-0.13%)
Sep 09, 2014 6.843 6.852 6.806 6.820 127,146 -0.04(-0.54%)
Sep 08, 2014 6.866 6.870 6.848 6.857 68,761 +0.00(+0.00%)
Sep 05, 2014 6.843 6.861 6.838 6.857 87,058 +0.00(+0.00%)
Sep 04, 2014 6.875 6.875 6.838 6.857 143,375 -0.00(-0.07%)
Sep 03, 2014 6.852 6.866 6.843 6.861 89,196 +0.01(+0.13%)
Sep 02, 2014 6.852 6.852 6.843 6.852 52,060 -0.00(-0.07%)
Aug 29, 2014 6.843 6.857 6.857 6.857 84,048 +0.01(+0.20%)
Aug 28, 2014 6.788 6.843 6.783 6.843 174,314 +0.00(+0.07%)
Aug 27, 2014 6.834 6.857 6.820 6.838 163,255 +0.00(+0.01%)
Aug 26, 2014 6.829 6.838 6.806 6.838 89,024 +0.02(+0.33%)
Aug 25, 2014 6.852 6.861 6.811 6.815 85,969 -0.01(-0.13%)
Aug 22, 2014 6.843 6.848 6.820 6.825 93,607 -0.02(-0.27%)
Aug 21, 2014 6.875 6.875 6.834 6.843 191,698 -0.04(-0.52%)
Aug 20, 2014 6.875 6.889 6.857 6.878 66,633 +0.02(+0.32%)
Aug 19, 2014 6.884 6.907 6.852 6.857 97,396 +0.00(+0.00%)
Aug 18, 2014 6.875 6.907 6.857 6.857 64,698 -0.02(-0.33%)
Aug 15, 2014 6.861 6.893 6.857 6.880 132,688 +0.02(+0.33%)
Aug 14, 2014 6.838 6.861 6.834 6.857 92,478 +0.02(+0.33%)
Aug 13, 2014 6.870 6.870 6.834 6.834 121,720 -0.02(-0.33%)
Aug 12, 2014 6.870 6.875 6.857 6.857 143,577 -0.02(-0.27%)
Aug 11, 2014 6.843 6.875 6.843 6.875 67,870 +0.04(+0.53%)
Aug 08, 2014 6.788 6.848 6.756 6.838 140,969 +0.02(+0.27%)
Aug 07, 2014 6.797 6.829 6.788 6.820 57,370 +0.03(+0.47%)
Aug 06, 2014 6.752 6.797 6.752 6.788 201,250 +0.03(+0.47%)
Aug 05, 2014 6.811 6.834 6.752 6.756 88,476 -0.08(-1.14%)
Aug 04, 2014 6.861 6.875 6.793 6.834 352,511 -0.01(-0.13%)
Aug 01, 2014 6.843 6.857 6.825 6.843 113,359 +0.02(+0.27%)
Jul 31, 2014 6.848 6.889 6.825 6.825 215,918 -0.07(-0.99%)
Jul 30, 2014 6.953 6.957 6.884 6.893 231,710 -0.06(-0.85%)
Jul 29, 2014 6.962 6.975 6.953 6.953 59,624 -0.01(-0.20%)
Jul 28, 2014 6.975 6.985 6.957 6.966 71,548 -0.00(-0.07%)
Jul 25, 2014 6.966 6.975 6.962 6.971 93,109 +0.01(+0.13%)
Jul 24, 2014 6.962 6.980 6.953 6.962 107,814 -0.00(-0.07%)
Jul 23, 2014 6.971 6.975 6.957 6.966 80,619 -0.00(-0.07%)
Jul 22, 2014 6.957 6.971 6.953 6.971 60,279 +0.04(+0.53%)
Jul 21, 2014 6.939 6.939 6.930 6.934 64,367 -0.00(-0.07%)
Jul 18, 2014 6.948 6.948 6.934 6.939 76,156 +0.01(+0.13%)
Jul 17, 2014 6.948 6.952 6.921 6.930 102,570 -0.01(-0.13%)
Jul 16, 2014 6.939 6.943 6.916 6.939 133,816 -0.00(-0.07%)
Jul 15, 2014 6.948 6.957 6.912 6.943 126,216 -0.01(-0.13%)
Jul 14, 2014 6.930 6.957 6.925 6.952 97,092 +0.02(+0.26%)
Jul 11, 2014 6.943 6.948 6.921 6.934 146,702 -0.01(-0.20%)
Jul 10, 2014 6.943 6.954 6.934 6.948 58,501 +0.01(+0.13%)
Jul 09, 2014 6.943 6.944 6.921 6.939 86,894 -0.03(-0.39%)
Jul 08, 2014 6.943 6.966 6.943 6.966 132,809 +0.00(+0.00%)
Jul 07, 2014 6.934 6.966 6.934 6.966 79,521 +0.01(+0.20%)
Jul 03, 2014 6.957 6.952 6.952 6.952 95,633 +0.00(+0.00%)
Jul 02, 2014 6.934 6.952 6.916 6.952 112,816 +0.00(+0.07%)
Jul 01, 2014 6.957 6.957 6.916 6.948 149,695 -0.01(-0.20%)
Jun 30, 2014 6.948 6.971 6.939 6.962 115,619 +0.02(+0.33%)
Jun 27, 2014 6.912 6.939 6.912 6.939 56,538 +0.01(+0.20%)
Jun 26, 2014 6.907 6.943 6.903 6.925 114,083 +0.00(+0.07%)
Jun 25, 2014 6.925 6.934 6.916 6.921 67,498 -0.00(-0.07%)
Jun 24, 2014 6.930 6.930 6.912 6.925 47,140 -0.00(-0.07%)
Jun 23, 2014 6.925 6.930 6.916 6.930 44,954 +0.01(+0.20%)
Jun 20, 2014 6.916 6.916 6.903 6.916 48,015 -0.00(-0.07%)
Jun 19, 2014 6.952 6.952 6.912 6.921 77,489 +0.00(+0.07%)
Jun 18, 2014 6.885 6.916 6.835 6.916 82,205 +0.02(+0.33%)
Jun 17, 2014 6.925 6.927 6.880 6.894 81,081 -0.03(-0.39%)
Jun 16, 2014 6.939 6.948 6.907 6.921 98,561 -0.05(-0.65%)
Jun 13, 2014 6.916 6.966 6.916 6.966 102,309 +0.03(+0.39%)
Jun 12, 2014 6.889 6.939 6.889 6.939 67,462 +0.03(+0.39%)
Jun 11, 2014 6.894 6.912 6.894 6.912 132,727 +0.01(+0.20%)
Jun 10, 2014 6.889 6.898 6.880 6.898 96,719 +0.01(+0.13%)
Jun 06, 2014 6.862 6.894 6.830 6.889 97,860 +0.00(+0.00%)
Jun 05, 2014 6.857 6.889 6.839 6.889 64,240 +0.05(+0.73%)
Jun 04, 2014 6.853 6.867 6.826 6.839 169,971 -0.01(-0.20%)
Jun 03, 2014 6.853 6.862 6.845 6.853 132,709 -0.02(-0.33%)
Jun 02, 2014 6.898 6.903 6.842 6.876 121,573 -0.03(-0.39%)
May 30, 2014 6.889 6.903 6.889 6.903 109,608 +0.01(+0.13%)
May 29, 2014 6.898 6.903 6.889 6.894 92,556 -0.01(-0.13%)
May 28, 2014 6.889 6.903 6.889 6.903 88,205 +0.01(+0.13%)
May 27, 2014 6.903 6.903 6.885 6.894 130,089 -0.01(-0.13%)
May 23, 2014 6.898 6.903 6.903 6.903 68,269 +0.01(+0.13%)
May 22, 2014 6.903 6.903 6.885 6.894 49,559 +0.00(+0.00%)
May 21, 2014 6.857 6.901 6.839 6.894 210,157 +0.05(+0.73%)
May 20, 2014 6.857 6.862 6.839 6.844 115,935 -0.01(-0.20%)
May 19, 2014 6.831 6.857 6.830 6.857 191,948 +0.00(+0.00%)
May 16, 2014 6.857 6.866 6.844 6.857 116,374 +0.00(+0.00%)
May 15, 2014 6.848 6.857 6.844 6.857 86,090 +0.01(+0.13%)
May 14, 2014 6.862 6.884 6.844 6.848 271,176 -0.01(-0.20%)
May 13, 2014 6.826 6.866 6.826 6.862 164,632 +0.03(+0.46%)
May 12, 2014 6.822 6.831 6.813 6.831 168,581 +0.01(+0.20%)
May 09, 2014 6.813 6.831 6.813 6.817 482,879 -0.01(-0.13%)
May 08, 2014 6.813 6.826 6.813 6.826 88,231 +0.00(+0.07%)
May 07, 2014 6.804 6.831 6.799 6.822 147,378 +0.00(+0.00%)
May 06, 2014 6.795 6.826 6.795 6.822 196,024 +0.01(+0.20%)
May 05, 2014 6.813 6.813 6.799 6.808 102,668 -0.01(-0.20%)
May 02, 2014 6.804 6.822 6.799 6.822 143,028 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.