Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.804 6.822 6.804 6.808 166,980 +0.00(+0.00%)
Apr 29, 2014 6.817 6.826 6.795 6.808 224,276 -0.01(-0.13%)
Apr 28, 2014 6.839 6.862 6.817 6.817 150,544 -0.04(-0.52%)
Apr 25, 2014 6.804 6.866 6.804 6.853 53,577 +0.02(+0.33%)
Apr 24, 2014 6.831 6.831 6.799 6.831 147,122 -0.03(-0.46%)
Apr 23, 2014 6.799 6.871 6.799 6.862 60,288 +0.05(+0.72%)
Apr 22, 2014 6.795 6.817 6.795 6.813 78,369 +0.00(+0.07%)
Apr 21, 2014 6.763 6.808 6.763 6.808 125,563 +0.04(+0.60%)
Apr 17, 2014 6.741 6.768 6.768 6.768 126,729 +0.02(+0.26%)
Apr 16, 2014 6.745 6.759 6.732 6.750 228,148 +0.00(+0.00%)
Apr 15, 2014 6.754 6.763 6.745 6.750 180,393 -0.02(-0.26%)
Apr 14, 2014 6.768 6.772 6.763 6.768 149,116 +0.01(+0.13%)
Apr 11, 2014 6.750 6.768 6.750 6.759 137,762 +0.00(+0.07%)
Apr 10, 2014 6.759 6.772 6.754 6.754 102,112 +0.00(+0.00%)
Apr 09, 2014 6.741 6.763 6.741 6.754 199,730 +0.00(+0.00%)
Apr 08, 2014 6.777 6.779 6.741 6.754 115,447 -0.03(-0.46%)
Apr 07, 2014 6.777 6.792 6.777 6.786 101,273 -0.00(-0.07%)
Apr 04, 2014 6.741 6.803 6.741 6.790 256,807 +0.05(+0.79%)
Apr 03, 2014 6.732 6.754 6.732 6.737 199,757 -0.00(-0.07%)
Apr 02, 2014 6.768 6.786 6.737 6.741 247,333 -0.05(-0.72%)
Apr 01, 2014 6.750 6.790 6.750 6.790 176,434 +0.02(+0.26%)
Mar 31, 2014 6.754 6.772 6.741 6.772 117,593 +0.00(+0.00%)
Mar 28, 2014 6.737 6.772 6.723 6.772 118,152 +0.05(+0.73%)
Mar 27, 2014 6.741 6.745 6.723 6.723 107,832 -0.03(-0.40%)
Mar 26, 2014 6.763 6.763 6.741 6.750 75,959 -0.02(-0.26%)
Mar 25, 2014 6.750 6.772 6.750 6.768 138,285 +0.01(+0.13%)
Mar 24, 2014 6.781 6.781 6.728 6.759 142,197 -0.00(-0.07%)
Mar 21, 2014 6.754 6.772 6.723 6.763 136,919 +0.02(+0.26%)
Mar 20, 2014 6.759 6.761 6.714 6.745 132,821 -0.02(-0.26%)
Mar 19, 2014 6.759 6.777 6.741 6.763 283,362 +0.01(+0.13%)
Mar 18, 2014 6.746 6.799 6.746 6.754 355,187 +0.00(+0.07%)
Mar 17, 2014 6.732 6.768 6.728 6.750 304,206 +0.02(+0.26%)
Mar 14, 2014 6.746 6.746 6.715 6.732 141,057 -0.01(-0.13%)
Mar 13, 2014 6.706 6.741 6.706 6.741 122,458 +0.03(+0.40%)
Mar 12, 2014 6.701 6.741 6.697 6.715 150,913 +0.00(+0.07%)
Mar 11, 2014 6.697 6.719 6.697 6.710 165,610 -0.01(-0.13%)
Mar 10, 2014 6.715 6.746 6.715 6.719 156,630 -0.01(-0.20%)
Mar 07, 2014 6.768 6.768 6.723 6.732 119,306 -0.04(-0.65%)
Mar 06, 2014 6.759 6.781 6.754 6.777 90,173 +0.02(+0.26%)
Mar 05, 2014 6.759 6.772 6.741 6.759 122,415 -0.01(-0.13%)
Mar 04, 2014 6.737 6.781 6.728 6.768 117,903 +0.02(+0.26%)
Mar 03, 2014 6.723 6.750 6.706 6.750 170,651 -0.00(-0.07%)
Feb 28, 2014 6.768 6.768 6.720 6.754 143,895 -0.01(-0.13%)
Feb 27, 2014 6.737 6.763 6.728 6.763 164,347 +0.03(+0.46%)
Feb 26, 2014 6.723 6.737 6.715 6.732 82,614 +0.00(+0.00%)
Feb 25, 2014 6.750 6.753 6.728 6.732 115,716 -0.02(-0.26%)
Feb 24, 2014 6.750 6.759 6.732 6.750 142,715 +0.00(+0.00%)
Feb 21, 2014 6.728 6.750 6.719 6.750 68,975 +0.02(+0.26%)
Feb 20, 2014 6.728 6.741 6.723 6.732 96,804 -0.00(-0.07%)
Feb 19, 2014 6.741 6.750 6.728 6.737 81,357 +0.01(+0.13%)
Feb 18, 2014 6.732 6.737 6.719 6.728 111,872 -0.02(-0.33%)
Feb 14, 2014 6.719 6.750 6.750 6.750 125,740 +0.04(+0.66%)
Feb 13, 2014 6.701 6.719 6.697 6.706 126,559 -0.01(-0.20%)
Feb 12, 2014 6.715 6.728 6.706 6.719 155,044 -0.01(-0.13%)
Feb 11, 2014 6.701 6.728 6.697 6.728 162,929 +0.01(+0.13%)
Feb 10, 2014 6.701 6.719 6.697 6.719 104,770 +0.00(+0.00%)
Feb 07, 2014 6.715 6.719 6.697 6.719 184,434 +0.00(+0.00%)
Feb 06, 2014 6.701 6.730 6.701 6.719 130,745 +0.02(+0.26%)
Feb 05, 2014 6.741 6.759 6.693 6.701 107,723 -0.05(-0.72%)
Feb 04, 2014 6.732 6.759 6.713 6.750 86,717 +0.01(+0.13%)
Feb 03, 2014 6.763 6.781 6.734 6.741 81,422 -0.01(-0.13%)
Jan 31, 2014 6.728 6.776 6.702 6.750 121,298 -0.03(-0.39%)
Jan 30, 2014 6.759 6.785 6.728 6.776 120,674 +0.02(+0.33%)
Jan 29, 2014 6.807 6.807 6.711 6.754 141,723 -0.09(-1.29%)
Jan 28, 2014 6.794 6.847 6.786 6.842 82,119 +0.03(+0.45%)
Jan 27, 2014 6.895 6.904 6.785 6.812 173,440 -0.11(-1.53%)
Jan 24, 2014 6.944 6.957 6.878 6.917 133,477 -0.07(-0.95%)
Jan 23, 2014 6.904 6.983 6.896 6.983 184,098 +0.08(+1.15%)
Jan 22, 2014 6.886 6.917 6.873 6.904 195,565 +0.01(+0.19%)
Jan 21, 2014 6.878 6.913 6.873 6.891 157,863 +0.00(+0.06%)
Jan 17, 2014 6.838 6.886 6.886 6.886 264,113 +0.01(+0.13%)
Jan 16, 2014 6.869 6.882 6.856 6.878 91,894 -0.01(-0.19%)
Jan 15, 2014 6.895 6.895 6.865 6.891 266,028 -0.00(-0.06%)
Jan 14, 2014 6.860 6.900 6.843 6.895 188,273 +0.01(+0.19%)
Jan 13, 2014 6.843 6.890 6.843 6.882 82,776 +0.00(+0.06%)
Jan 10, 2014 6.825 6.878 6.803 6.878 173,614 +0.04(+0.51%)
Jan 09, 2014 6.821 6.847 6.803 6.843 145,488 +0.01(+0.13%)
Jan 08, 2014 6.764 6.851 6.751 6.834 177,796 +0.05(+0.71%)
Jan 07, 2014 6.773 6.799 6.751 6.786 197,126 -0.00(-0.06%)
Jan 06, 2014 6.729 6.794 6.729 6.790 96,984 +0.05(+0.71%)
Jan 03, 2014 6.685 6.742 6.672 6.742 142,504 +0.04(+0.65%)
Jan 02, 2014 6.694 6.711 6.672 6.698 130,390 +0.01(+0.13%)
Dec 31, 2013 6.702 6.689 6.689 6.689 127,377 -0.04(-0.52%)
Dec 30, 2013 6.729 6.742 6.681 6.724 143,545 -0.02(-0.26%)
Dec 27, 2013 6.733 6.764 6.724 6.742 104,638 -0.01(-0.13%)
Dec 26, 2013 6.768 6.773 6.720 6.751 143,929 -0.02(-0.26%)
Dec 24, 2013 6.759 6.768 6.729 6.768 111,617 +0.01(+0.13%)
Dec 23, 2013 6.672 6.781 6.663 6.759 170,555 +0.09(+1.31%)
Dec 20, 2013 6.650 6.685 6.632 6.672 228,737 +0.03(+0.46%)
Dec 19, 2013 6.619 6.645 6.619 6.641 193,699 +0.00(+0.00%)
Dec 18, 2013 6.606 6.645 6.589 6.641 241,703 +0.02(+0.36%)
Dec 17, 2013 6.628 6.632 6.576 6.617 190,684 -0.02(-0.23%)
Dec 16, 2013 6.611 6.637 6.598 6.632 144,884 +0.01(+0.20%)
Dec 13, 2013 6.606 6.628 6.567 6.619 189,933 -0.02(-0.26%)
Dec 12, 2013 6.606 6.637 6.598 6.637 170,187 +0.03(+0.44%)
Dec 11, 2013 6.598 6.619 6.576 6.607 242,146 +0.01(+0.15%)
Dec 10, 2013 6.598 6.616 6.593 6.598 321,504 -0.01(-0.13%)
Dec 09, 2013 6.619 6.619 6.585 6.606 479,969 -0.01(-0.13%)
Dec 06, 2013 6.602 6.637 6.580 6.615 306,711 +0.01(+0.13%)
Dec 05, 2013 6.567 6.619 6.567 6.606 143,729 +0.02(+0.33%)
Dec 04, 2013 6.571 6.604 6.567 6.585 127,949 -0.01(-0.13%)
Dec 03, 2013 6.593 6.615 6.585 6.593 164,052 -0.00(-0.07%)
Dec 02, 2013 6.624 6.645 6.598 6.598 171,055 -0.04(-0.59%)
Nov 29, 2013 6.619 6.662 6.615 6.637 46,490 -0.01(-0.20%)
Nov 27, 2013 6.598 6.654 6.585 6.650 109,985 +0.03(+0.39%)
Nov 26, 2013 6.619 6.632 6.602 6.624 92,703 -0.01(-0.13%)
Nov 25, 2013 6.637 6.650 6.630 6.632 99,944 -0.01(-0.13%)
Nov 22, 2013 6.580 6.654 6.580 6.641 135,467 +0.04(+0.66%)
Nov 21, 2013 6.589 6.615 6.580 6.598 188,620 +0.01(+0.20%)
Nov 20, 2013 6.619 6.637 6.580 6.585 199,803 -0.05(-0.72%)
Nov 19, 2013 6.611 6.641 6.602 6.632 153,455 +0.01(+0.13%)
Nov 18, 2013 6.606 6.663 6.602 6.624 251,364 +0.01(+0.20%)
Nov 15, 2013 6.602 6.624 6.593 6.611 83,915 -0.01(-0.13%)
Nov 14, 2013 6.598 6.619 6.589 6.619 81,180 +0.02(+0.26%)
Nov 12, 2013 6.593 6.624 6.585 6.602 165,508 -0.02(-0.26%)
Nov 11, 2013 6.593 6.619 6.589 6.619 79,327 +0.00(+0.07%)
Nov 08, 2013 6.593 6.624 6.593 6.615 166,144 +0.00(+0.00%)
Nov 07, 2013 6.615 6.632 6.606 6.615 192,910 -0.01(-0.20%)
Nov 06, 2013 6.611 6.628 6.606 6.628 143,782 +0.02(+0.33%)
Nov 05, 2013 6.611 6.624 6.602 6.606 206,906 -0.01(-0.16%)
Nov 04, 2013 6.602 6.632 6.598 6.617 154,754 +0.01(+0.22%)
Nov 01, 2013 6.606 6.628 6.602 6.602 154,978 -0.02(-0.26%)
Oct 31, 2013 6.641 6.648 6.567 6.619 158,625 -0.04(-0.59%)
Oct 30, 2013 6.650 6.676 6.632 6.658 195,488 -0.00(-0.06%)
Oct 29, 2013 6.671 6.676 6.637 6.663 146,932 -0.00(-0.06%)
Oct 28, 2013 6.689 6.714 6.667 6.667 115,449 -0.02(-0.26%)
Oct 25, 2013 6.654 6.706 6.637 6.684 168,671 +0.00(+0.06%)
Oct 24, 2013 6.667 6.693 6.624 6.680 122,737 +0.00(+0.06%)
Oct 23, 2013 6.650 6.706 6.645 6.676 101,495 +0.03(+0.39%)
Oct 22, 2013 6.593 6.676 6.593 6.650 107,321 +0.03(+0.52%)
Oct 21, 2013 6.654 6.654 6.602 6.615 177,524 +0.00(+0.07%)
Oct 18, 2013 6.606 6.641 6.602 6.611 125,908 -0.03(-0.39%)
Oct 17, 2013 6.589 6.641 6.589 6.637 161,846 +0.04(+0.65%)
Oct 16, 2013 6.529 6.598 6.512 6.594 185,017 +0.05(+0.72%)
Oct 15, 2013 6.581 6.581 6.525 6.546 212,232 +0.00(+0.07%)
Oct 14, 2013 6.551 6.585 6.538 6.542 137,988 -0.04(-0.59%)
Oct 11, 2013 6.559 6.611 6.559 6.581 217,679 +0.02(+0.33%)
Oct 10, 2013 6.542 6.585 6.542 6.559 230,218 +0.03(+0.53%)
Oct 09, 2013 6.503 6.542 6.499 6.525 141,815 -0.01(-0.13%)
Oct 08, 2013 6.555 6.572 6.529 6.533 107,630 -0.02(-0.33%)
Oct 07, 2013 6.581 6.581 6.551 6.555 64,852 -0.01(-0.20%)
Oct 04, 2013 6.606 6.619 6.559 6.568 132,804 -0.05(-0.72%)
Oct 03, 2013 6.615 6.671 6.594 6.615 132,516 -0.03(-0.45%)
Oct 02, 2013 6.602 6.658 6.585 6.645 137,812 +0.00(+0.00%)
Oct 01, 2013 6.637 6.688 6.615 6.645 104,514 +0.01(+0.19%)
Sep 27, 2013 6.667 6.671 6.602 6.632 115,671 -0.04(-0.58%)
Sep 26, 2013 6.615 6.671 6.598 6.671 171,925 +0.09(+1.44%)
Sep 25, 2013 6.650 6.667 6.551 6.576 194,381 -0.09(-1.36%)
Sep 24, 2013 6.581 6.667 6.525 6.667 175,786 +0.12(+1.91%)
Sep 23, 2013 6.508 6.551 6.508 6.542 106,340 +0.04(+0.66%)
Sep 20, 2013 6.533 6.542 6.499 6.499 142,795 -0.03(-0.40%)
Sep 19, 2013 6.542 6.553 6.490 6.525 138,318 -0.01(-0.20%)
Sep 18, 2013 6.444 6.555 6.439 6.538 96,546 +0.10(+1.60%)
Sep 17, 2013 6.439 6.461 6.431 6.435 158,492 -0.03(-0.40%)
Sep 16, 2013 6.452 6.473 6.431 6.461 153,395 +0.03(+0.47%)
Sep 13, 2013 6.418 6.431 6.392 6.431 108,122 -0.01(-0.13%)
Sep 12, 2013 6.422 6.452 6.409 6.439 158,574 -0.01(-0.13%)
Sep 11, 2013 6.439 6.448 6.414 6.448 166,020 +0.00(+0.07%)
Sep 10, 2013 6.431 6.444 6.414 6.444 129,492 +0.00(+0.07%)
Sep 09, 2013 6.418 6.448 6.414 6.439 110,689 +0.03(+0.47%)
Sep 06, 2013 6.439 6.456 6.401 6.409 92,795 -0.03(-0.53%)
Sep 05, 2013 6.452 6.452 6.422 6.444 60,008 -0.02(-0.26%)
Sep 04, 2013 6.422 6.461 6.422 6.461 160,042 +0.03(+0.47%)
Sep 03, 2013 6.452 6.452 6.409 6.431 125,009 -0.01(-0.13%)
Aug 30, 2013 6.456 6.456 6.418 6.439 136,761 +0.00(+0.00%)
Aug 29, 2013 6.422 6.439 6.409 6.439 95,434 +0.02(+0.27%)
Aug 28, 2013 6.418 6.452 6.401 6.422 164,812 -0.01(-0.20%)
Aug 27, 2013 6.444 6.456 6.405 6.435 455,104 -0.02(-0.27%)
Aug 26, 2013 6.503 6.516 6.448 6.452 143,842 -0.03(-0.46%)
Aug 23, 2013 6.478 6.512 6.422 6.482 126,063 +0.03(+0.40%)
Aug 22, 2013 6.478 6.491 6.439 6.456 151,915 +0.00(+0.07%)
Aug 21, 2013 6.529 6.529 6.439 6.452 167,126 -0.05(-0.79%)
Aug 20, 2013 6.550 6.550 6.478 6.503 120,842 -0.03(-0.52%)
Aug 19, 2013 6.512 6.576 6.508 6.537 238,918 -0.03(-0.39%)
Aug 16, 2013 6.533 6.584 6.529 6.563 179,986 -0.01(-0.13%)
Aug 15, 2013 6.593 6.601 6.554 6.571 233,334 -0.09(-1.28%)
Aug 14, 2013 6.635 6.669 6.622 6.657 149,288 +0.05(+0.71%)
Aug 13, 2013 6.652 6.665 6.584 6.610 166,002 -0.04(-0.64%)
Aug 12, 2013 6.601 6.657 6.601 6.652 129,657 +0.04(+0.64%)
Aug 09, 2013 6.584 6.610 6.571 6.610 132,001 +0.03(+0.39%)
Aug 08, 2013 6.554 6.593 6.550 6.584 126,337 +0.02(+0.32%)
Aug 07, 2013 6.559 6.580 6.537 6.563 132,699 -0.01(-0.13%)
Aug 06, 2013 6.571 6.580 6.520 6.571 104,150 +0.00(+0.00%)
Aug 05, 2013 6.593 6.618 6.559 6.571 174,195 -0.05(-0.71%)
Aug 02, 2013 6.597 6.627 6.563 6.618 95,075 +0.03(+0.52%)
Aug 01, 2013 6.652 6.669 6.563 6.584 152,312 -0.06(-0.90%)
Jul 31, 2013 6.678 6.678 6.597 6.644 152,107 -0.01(-0.19%)
Jul 30, 2013 6.674 6.674 6.627 6.657 134,443 +0.01(+0.19%)
Jul 29, 2013 6.691 6.707 6.631 6.644 76,995 -0.09(-1.26%)
Jul 26, 2013 6.716 6.729 6.657 6.729 137,940 +0.03(+0.44%)
Jul 25, 2013 6.678 6.699 6.648 6.699 84,116 +0.01(+0.19%)
Jul 24, 2013 6.699 6.699 6.650 6.686 116,683 -0.00(-0.06%)
Jul 23, 2013 6.691 6.695 6.657 6.691 165,769 +0.03(+0.45%)
Jul 22, 2013 6.691 6.703 6.644 6.661 144,816 +0.01(+0.13%)
Jul 19, 2013 6.665 6.669 6.637 6.652 104,210 -0.03(-0.44%)
Jul 18, 2013 6.686 6.695 6.640 6.682 191,951 +0.00(+0.00%)
Jul 17, 2013 6.640 6.703 6.640 6.682 123,888 +0.04(+0.64%)
Jul 16, 2013 6.711 6.711 6.618 6.640 110,509 -0.07(-1.07%)
Jul 15, 2013 6.661 6.720 6.652 6.711 95,530 +0.06(+0.89%)
Jul 12, 2013 6.606 6.669 6.606 6.652 148,031 -0.02(-0.25%)
Jul 11, 2013 6.669 6.695 6.602 6.669 203,916 +0.08(+1.15%)
Jul 10, 2013 6.593 6.610 6.563 6.593 131,011 -0.00(-0.06%)
Jul 09, 2013 6.585 6.627 6.551 6.597 97,019 +0.02(+0.32%)
Jul 08, 2013 6.555 6.606 6.538 6.576 293,211 +0.01(+0.13%)
Jul 05, 2013 6.690 6.695 6.552 6.568 205,645 -0.09(-1.33%)
Jul 03, 2013 6.589 6.690 6.589 6.657 84,314 -0.05(-0.76%)
Jul 02, 2013 6.766 6.783 6.703 6.707 48,247 -0.07(-1.06%)
Jul 01, 2013 6.889 6.923 6.775 6.779 188,870 -0.06(-0.93%)
Jun 28, 2013 6.953 6.953 6.825 6.843 127,693 -0.09(-1.28%)
Jun 27, 2013 6.893 6.944 6.843 6.931 233,360 +0.06(+0.86%)
Jun 26, 2013 6.843 6.889 6.809 6.872 123,430 +0.11(+1.63%)
Jun 25, 2013 6.690 6.796 6.589 6.762 430,564 +0.14(+2.11%)
Jun 24, 2013 6.783 6.783 6.614 6.623 175,564 -0.18(-2.61%)
Jun 21, 2013 6.826 6.859 6.754 6.800 148,870 +0.03(+0.37%)
Jun 20, 2013 6.775 6.838 6.682 6.775 216,848 -0.08(-1.17%)
Jun 19, 2013 6.859 6.885 6.821 6.855 135,260 +0.01(+0.12%)
Jun 18, 2013 6.805 6.847 6.780 6.847 108,149 +0.04(+0.56%)
Jun 17, 2013 6.880 6.880 6.788 6.809 168,232 -0.03(-0.49%)
Jun 14, 2013 6.805 6.868 6.805 6.843 149,572 +0.07(+1.06%)
Jun 13, 2013 6.716 6.771 6.582 6.771 197,253 +0.06(+0.94%)
Jun 12, 2013 6.750 6.775 6.670 6.708 213,027 -0.01(-0.13%)
Jun 11, 2013 6.708 6.729 6.683 6.716 323,559 -0.02(-0.31%)
Jun 10, 2013 6.843 6.876 6.716 6.737 291,954 -0.15(-2.14%)
Jun 07, 2013 6.897 6.906 6.864 6.885 185,464 +0.02(+0.24%)
Jun 06, 2013 6.847 6.872 6.822 6.868 255,503 +0.04(+0.62%)
Jun 05, 2013 6.859 6.870 6.801 6.826 115,078 -0.01(-0.18%)
Jun 04, 2013 6.674 6.838 6.674 6.838 187,970 +0.11(+1.56%)
Jun 03, 2013 6.897 6.897 6.692 6.733 452,466 -0.11(-1.66%)
May 31, 2013 6.981 6.981 6.830 6.847 354,087 -0.12(-1.75%)
May 30, 2013 6.965 6.981 6.935 6.969 175,137 +0.03(+0.42%)
May 29, 2013 7.078 7.078 6.855 6.939 338,919 -0.14(-1.93%)
May 28, 2013 7.112 7.137 7.032 7.076 169,966 -0.04(-0.63%)
May 24, 2013 7.133 7.133 7.091 7.120 96,802 +0.00(+0.02%)
May 23, 2013 7.095 7.137 7.095 7.119 91,253 +0.02(+0.21%)
May 22, 2013 7.137 7.141 7.074 7.103 141,312 -0.02(-0.30%)
May 21, 2013 7.099 7.129 7.091 7.124 125,822 +0.04(+0.59%)
May 20, 2013 7.120 7.120 7.070 7.083 209,956 -0.03(-0.44%)
May 17, 2013 7.183 7.183 7.091 7.114 332,220 -0.05(-0.67%)
May 16, 2013 7.187 7.187 7.124 7.162 199,969 -0.01(-0.12%)
May 15, 2013 7.175 7.183 7.112 7.170 331,013 +0.03(+0.47%)
May 13, 2013 7.237 7.242 7.120 7.137 226,527 -0.07(-0.99%)
May 10, 2013 7.204 7.208 7.142 7.208 174,567 +0.03(+0.41%)
May 09, 2013 7.254 7.254 7.066 7.179 388,580 -0.08(-1.04%)
May 08, 2013 7.208 7.262 7.187 7.254 114,647 +0.03(+0.41%)
May 07, 2013 7.237 7.237 7.183 7.225 150,292 +0.01(+0.12%)
May 06, 2013 7.225 7.225 7.196 7.216 74,515 +0.01(+0.12%)
May 03, 2013 7.242 7.246 7.196 7.208 113,411 +0.00(+0.00%)
May 02, 2013 7.216 7.229 7.183 7.208 120,893 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.