Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.83 -0.02 (-0.18%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.292 7.292 7.216 7.275 172,743 -0.00(-0.06%)
Apr 29, 2013 7.258 7.279 7.233 7.279 66,106 +0.00(+0.06%)
Apr 26, 2013 7.262 7.275 7.229 7.275 84,289 +0.03(+0.46%)
Apr 25, 2013 7.225 7.267 7.201 7.242 152,843 -0.00(-0.06%)
Apr 24, 2013 7.242 7.258 7.229 7.246 142,144 +0.02(+0.29%)
Apr 23, 2013 7.246 7.246 7.204 7.225 128,036 +0.02(+0.29%)
Apr 22, 2013 7.229 7.229 7.179 7.204 190,394 +0.00(+0.00%)
Apr 19, 2013 7.162 7.221 7.158 7.204 85,248 +0.02(+0.23%)
Apr 18, 2013 7.187 7.191 7.146 7.187 140,048 +0.00(+0.00%)
Apr 17, 2013 7.116 7.187 7.116 7.187 117,881 +0.03(+0.41%)
Apr 16, 2013 7.121 7.187 7.071 7.158 276,932 +0.06(+0.88%)
Apr 15, 2013 7.079 7.121 7.073 7.096 104,343 -0.02(-0.23%)
Apr 12, 2013 7.066 7.112 7.054 7.112 223,693 +0.03(+0.41%)
Apr 11, 2013 7.087 7.104 7.063 7.083 209,187 -0.02(-0.35%)
Apr 10, 2013 7.100 7.116 7.037 7.108 172,293 -0.01(-0.12%)
Apr 09, 2013 7.121 7.150 7.087 7.116 146,245 -0.02(-0.35%)
Apr 08, 2013 7.150 7.150 7.096 7.141 69,571 +0.00(+0.06%)
Apr 05, 2013 7.087 7.137 7.087 7.137 121,543 +0.03(+0.41%)
Apr 04, 2013 7.075 7.121 7.075 7.108 85,968 +0.02(+0.35%)
Apr 03, 2013 7.079 7.100 7.066 7.083 157,623 -0.02(-0.35%)
Apr 02, 2013 7.108 7.125 7.096 7.108 205,239 -0.02(-0.23%)
Apr 01, 2013 7.146 7.158 7.108 7.125 149,775 -0.05(-0.64%)
Mar 28, 2013 7.191 7.191 7.121 7.170 187,919 -0.02(-0.23%)
Mar 27, 2013 7.187 7.254 7.137 7.187 113,501 +0.03(+0.41%)
Mar 26, 2013 7.158 7.175 7.112 7.158 206,580 -0.02(-0.34%)
Mar 25, 2013 7.204 7.216 7.129 7.182 106,182 -0.03(-0.42%)
Mar 22, 2013 7.187 7.233 7.179 7.212 107,001 +0.04(+0.52%)
Mar 21, 2013 7.150 7.191 7.129 7.175 143,751 +0.03(+0.47%)
Mar 20, 2013 7.104 7.158 7.104 7.141 106,953 +0.00(+0.06%)
Mar 19, 2013 7.116 7.149 7.104 7.137 87,528 +0.03(+0.47%)
Mar 18, 2013 7.062 7.116 7.038 7.104 132,066 +0.03(+0.47%)
Mar 15, 2013 7.125 7.133 7.021 7.071 222,981 -0.07(-0.93%)
Mar 14, 2013 7.125 7.137 7.112 7.137 106,705 +0.00(+0.00%)
Mar 13, 2013 7.137 7.145 7.116 7.137 232,090 -0.03(-0.38%)
Mar 12, 2013 7.133 7.178 7.133 7.164 153,862 -0.00(-0.02%)
Mar 11, 2013 7.183 7.183 7.112 7.166 287,948 -0.01(-0.10%)
Mar 08, 2013 7.141 7.174 7.141 7.173 176,375 +0.01(+0.10%)
Mar 07, 2013 7.166 7.203 7.158 7.166 90,615 -0.02(-0.35%)
Mar 06, 2013 7.199 7.207 7.145 7.191 143,132 -0.00(-0.06%)
Mar 05, 2013 7.009 7.211 7.009 7.195 86,550 +0.02(+0.35%)
Mar 04, 2013 7.178 7.183 7.141 7.170 71,667 -0.02(-0.35%)
Mar 01, 2013 7.174 7.206 7.174 7.195 81,615 -0.02(-0.29%)
Feb 28, 2013 7.224 7.228 7.191 7.216 80,820 -0.00(-0.06%)
Feb 27, 2013 7.129 7.224 7.129 7.220 243,738 +0.06(+0.83%)
Feb 26, 2013 7.129 7.183 7.116 7.160 103,577 +0.01(+0.15%)
Feb 22, 2013 7.228 7.249 7.145 7.149 217,573 -0.09(-1.22%)
Feb 21, 2013 7.307 7.307 7.232 7.238 176,228 -0.06(-0.83%)
Feb 20, 2013 7.236 7.315 7.232 7.298 179,368 +0.00(+0.06%)
Feb 19, 2013 7.224 7.294 7.224 7.294 114,068 +0.02(+0.28%)
Feb 15, 2013 7.245 7.302 7.216 7.274 162,604 -0.01(-0.11%)
Feb 14, 2013 7.265 7.302 7.253 7.282 72,386 -0.02(-0.23%)
Feb 13, 2013 7.302 7.315 7.294 7.298 98,683 +0.01(+0.17%)
Feb 12, 2013 7.340 7.352 7.261 7.286 128,309 -0.02(-0.34%)
Feb 11, 2013 7.302 7.311 7.282 7.311 83,759 +0.01(+0.11%)
Feb 08, 2013 7.286 7.302 7.270 7.302 77,915 +0.04(+0.57%)
Feb 07, 2013 7.286 7.319 7.249 7.261 125,821 -0.05(-0.73%)
Feb 06, 2013 7.257 7.315 7.249 7.315 109,680 +0.19(+2.60%)
Feb 04, 2013 7.249 7.270 7.113 7.129 298,232 -0.14(-1.98%)
Feb 01, 2013 7.302 7.302 7.257 7.274 119,479 +0.00(+0.00%)
Jan 31, 2013 7.278 7.282 7.249 7.274 118,736 -0.01(-0.11%)
Jan 30, 2013 7.298 7.311 7.253 7.282 234,566 +0.00(+0.03%)
Jan 29, 2013 7.290 7.294 7.265 7.280 95,037 +0.00(+0.03%)
Jan 28, 2013 7.323 7.344 7.270 7.278 227,120 -0.06(-0.84%)
Jan 25, 2013 7.311 7.340 7.270 7.340 139,497 +0.06(+0.76%)
Jan 24, 2013 7.257 7.311 7.257 7.284 137,909 +0.02(+0.26%)
Jan 23, 2013 7.270 7.302 7.253 7.265 94,058 +0.00(+0.00%)
Jan 22, 2013 7.270 7.286 7.179 7.265 164,770 -0.01(-0.17%)
Jan 18, 2013 7.286 7.315 7.250 7.278 158,505 +0.00(+0.06%)
Jan 17, 2013 7.172 7.278 7.172 7.274 117,696 +0.02(+0.23%)
Jan 16, 2013 7.212 7.257 7.188 7.257 76,381 +0.05(+0.63%)
Jan 15, 2013 7.188 7.212 7.171 7.212 180,927 +0.02(+0.28%)
Jan 14, 2013 7.179 7.200 7.163 7.192 144,129 +0.03(+0.46%)
Jan 11, 2013 7.106 7.175 7.089 7.159 98,422 +0.04(+0.58%)
Jan 10, 2013 7.151 7.167 7.118 7.118 160,455 -0.04(-0.57%)
Jan 09, 2013 7.130 7.159 7.089 7.159 188,526 +0.05(+0.63%)
Jan 08, 2013 7.122 7.171 7.093 7.114 146,728 -0.03(-0.46%)
Jan 07, 2013 7.188 7.188 7.118 7.147 95,272 -0.03(-0.40%)
Jan 04, 2013 7.138 7.179 7.110 7.175 124,624 +0.01(+0.11%)
Jan 03, 2013 7.126 7.171 7.114 7.167 160,523 +0.05(+0.69%)
Jan 02, 2013 7.106 7.147 7.093 7.118 184,851 +0.02(+0.35%)
Dec 31, 2012 7.147 7.167 7.040 7.093 246,574 -0.02(-0.35%)
Dec 28, 2012 7.196 7.200 7.073 7.118 170,307 +0.00(+0.00%)
Dec 27, 2012 7.151 7.167 7.077 7.118 128,445 +0.05(+0.64%)
Dec 26, 2012 7.171 7.171 7.069 7.073 101,587 -0.10(-1.43%)
Dec 24, 2012 7.130 7.175 7.073 7.175 178,064 +0.07(+0.92%)
Dec 21, 2012 7.044 7.110 7.024 7.110 152,329 +0.04(+0.58%)
Dec 20, 2012 7.077 7.106 7.011 7.069 168,157 +0.02(+0.23%)
Dec 19, 2012 7.056 7.089 7.032 7.052 200,987 +0.02(+0.29%)
Dec 18, 2012 7.073 7.073 7.003 7.032 161,478 -0.02(-0.35%)
Dec 17, 2012 7.077 7.077 7.032 7.056 154,040 -0.00(-0.06%)
Dec 14, 2012 7.085 7.085 7.036 7.061 159,783 -0.02(-0.23%)
Dec 13, 2012 7.052 7.089 7.012 7.077 128,298 +0.03(+0.46%)
Dec 12, 2012 7.024 7.044 6.983 7.044 112,792 +0.05(+0.76%)
Dec 11, 2012 7.044 7.044 6.991 6.991 145,092 -0.04(-0.58%)
Dec 10, 2012 6.991 7.032 6.959 7.032 196,869 +0.06(+0.88%)
Dec 07, 2012 6.975 6.995 6.950 6.971 153,820 -0.02(-0.29%)
Dec 06, 2012 6.963 6.991 6.930 6.991 130,290 +0.04(+0.65%)
Dec 05, 2012 6.906 6.946 6.861 6.946 154,526 +0.06(+0.89%)
Dec 04, 2012 6.889 6.893 6.865 6.885 73,349 +0.02(+0.24%)
Nov 30, 2012 6.963 6.971 6.853 6.869 224,473 -0.07(-1.06%)
Nov 29, 2012 6.963 6.963 6.922 6.942 151,376 +0.01(+0.17%)
Nov 28, 2012 6.938 6.942 6.897 6.930 147,474 -0.01(-0.11%)
Nov 27, 2012 6.922 6.963 6.873 6.938 136,027 +0.05(+0.71%)
Nov 26, 2012 6.950 6.971 6.881 6.889 122,266 -0.08(-1.17%)
Nov 23, 2012 6.999 6.999 6.930 6.971 57,657 +0.00(+0.00%)
Nov 21, 2012 6.963 6.987 6.942 6.971 124,518 +0.04(+0.65%)
Nov 20, 2012 6.930 6.955 6.918 6.926 155,117 +0.02(+0.30%)
Nov 19, 2012 6.869 6.938 6.857 6.906 122,267 +0.08(+1.13%)
Nov 16, 2012 6.654 6.829 6.644 6.829 158,440 +0.20(+3.00%)
Nov 15, 2012 6.711 6.731 6.573 6.630 315,659 -0.10(-1.51%)
Nov 14, 2012 6.938 6.966 6.683 6.731 392,061 -0.24(-3.49%)
Nov 13, 2012 7.015 7.031 6.975 6.975 98,942 -0.06(-0.92%)
Nov 12, 2012 7.056 7.056 7.011 7.039 130,642 +0.00(+0.06%)
Nov 09, 2012 7.072 7.076 7.015 7.035 95,320 -0.02(-0.34%)
Nov 08, 2012 7.084 7.084 7.039 7.060 109,524 -0.01(-0.17%)
Nov 07, 2012 7.039 7.084 7.019 7.072 143,416 +0.00(+0.00%)
Nov 06, 2012 7.076 7.076 7.048 7.072 82,306 +0.01(+0.17%)
Nov 05, 2012 7.060 7.060 7.035 7.060 121,739 +0.02(+0.23%)
Nov 02, 2012 7.064 7.068 7.027 7.043 82,281 +0.00(+0.00%)
Nov 01, 2012 7.048 7.056 7.011 7.043 197,091 +0.02(+0.29%)
Oct 31, 2012 7.092 7.092 7.015 7.023 121,485 -0.07(-0.97%)
Oct 26, 2012 7.125 7.092 7.092 7.092 222,196 -0.03(-0.40%)
Oct 25, 2012 7.218 7.218 7.031 7.121 307,434 -0.04(-0.62%)
Oct 24, 2012 7.137 7.177 7.137 7.165 104,666 +0.05(+0.74%)
Oct 23, 2012 7.108 7.125 7.100 7.112 102,881 +0.04(+0.52%)
Oct 19, 2012 7.092 7.112 7.072 7.076 88,930 -0.00(-0.06%)
Oct 18, 2012 7.080 7.080 7.035 7.080 103,748 +0.01(+0.11%)
Oct 17, 2012 7.120 7.124 7.036 7.072 101,029 -0.02(-0.28%)
Oct 16, 2012 6.999 7.108 6.999 7.092 186,152 +0.05(+0.74%)
Oct 15, 2012 7.048 7.048 7.011 7.040 131,244 +0.01(+0.11%)
Oct 12, 2012 7.096 7.096 7.032 7.032 109,001 -0.04(-0.51%)
Oct 11, 2012 6.999 7.068 6.999 7.068 121,933 +0.03(+0.40%)
Oct 10, 2012 7.153 7.161 7.032 7.040 80,623 -0.09(-1.30%)
Oct 09, 2012 7.205 7.205 7.124 7.132 93,746 -0.04(-0.56%)
Oct 08, 2012 7.209 7.209 7.173 7.173 67,334 -0.00(-0.06%)
Oct 05, 2012 7.161 7.189 7.161 7.177 142,421 +0.03(+0.40%)
Oct 04, 2012 7.140 7.149 7.104 7.149 91,820 -0.02(-0.23%)
Oct 03, 2012 7.153 7.165 7.144 7.165 101,123 +0.03(+0.45%)
Oct 02, 2012 7.144 7.153 7.128 7.132 42,511 -0.00(-0.06%)
Oct 01, 2012 7.149 7.153 7.112 7.136 88,675 +0.03(+0.40%)
Sep 28, 2012 7.104 7.116 7.086 7.108 107,603 +0.02(+0.34%)
Sep 27, 2012 7.104 7.104 7.048 7.084 116,747 +0.02(+0.23%)
Sep 26, 2012 7.040 7.100 7.040 7.068 97,774 +0.01(+0.11%)
Sep 25, 2012 7.132 7.132 7.040 7.060 160,333 -0.04(-0.51%)
Sep 24, 2012 7.104 7.104 7.072 7.096 93,407 +0.01(+0.17%)
Sep 21, 2012 7.064 7.100 7.052 7.084 102,028 +0.03(+0.46%)
Sep 20, 2012 7.076 7.076 6.999 7.052 109,896 +0.00(+0.06%)
Sep 19, 2012 7.028 7.048 6.999 7.048 133,537 +0.05(+0.69%)
Sep 18, 2012 7.027 7.039 6.955 6.999 140,115 -0.04(-0.57%)
Sep 17, 2012 7.003 7.039 7.003 7.039 88,651 +0.01(+0.17%)
Sep 14, 2012 7.015 7.031 6.983 7.027 172,995 +0.03(+0.40%)
Sep 13, 2012 6.991 6.999 6.967 6.999 116,855 +0.02(+0.29%)
Sep 12, 2012 6.967 6.979 6.952 6.979 100,626 +0.00(+0.06%)
Sep 11, 2012 6.983 6.983 6.943 6.975 106,856 -0.01(-0.11%)
Sep 10, 2012 6.979 6.983 6.951 6.983 67,407 +0.00(+0.00%)
Sep 07, 2012 7.007 7.007 6.919 6.983 107,608 -0.01(-0.17%)
Sep 06, 2012 7.015 7.015 6.939 6.995 132,223 -0.01(-0.17%)
Sep 05, 2012 7.031 7.031 6.979 7.007 105,964 -0.01(-0.11%)
Sep 04, 2012 6.979 7.027 6.947 7.015 266,443 +0.03(+0.40%)
Aug 31, 2012 6.987 6.987 6.947 6.987 91,930 +0.04(+0.52%)
Aug 30, 2012 6.939 6.951 6.919 6.951 129,246 +0.03(+0.41%)
Aug 29, 2012 6.895 6.933 6.871 6.923 177,333 +0.00(+0.00%)
Aug 27, 2012 6.927 6.947 6.899 6.923 117,565 -0.02(-0.35%)
Aug 24, 2012 6.951 6.963 6.927 6.947 86,688 +0.00(+0.06%)
Aug 23, 2012 6.927 6.943 6.879 6.943 151,504 +0.05(+0.70%)
Aug 22, 2012 6.927 6.927 6.843 6.895 119,145 -0.01(-0.12%)
Aug 21, 2012 6.935 6.959 6.871 6.903 124,985 -0.03(-0.40%)
Aug 20, 2012 6.919 6.931 6.915 6.931 62,625 +0.00(+0.06%)
Aug 17, 2012 6.915 6.927 6.903 6.927 94,132 +0.00(+0.00%)
Aug 16, 2012 6.919 6.927 6.911 6.927 73,300 +0.01(+0.12%)
Aug 15, 2012 6.923 6.923 6.905 6.919 86,124 +0.00(+0.00%)
Aug 14, 2012 6.899 6.919 6.871 6.919 129,441 +0.04(+0.64%)
Aug 13, 2012 6.915 6.915 6.839 6.875 72,519 -0.04(-0.58%)
Aug 10, 2012 6.915 6.915 6.875 6.915 85,012 +0.00(+0.06%)
Aug 09, 2012 6.919 6.919 6.895 6.911 77,646 -0.00(-0.06%)
Aug 08, 2012 6.923 6.923 6.883 6.915 106,305 -0.00(-0.06%)
Aug 07, 2012 6.927 6.927 6.887 6.919 116,642 -0.00(-0.06%)
Aug 06, 2012 6.931 6.947 6.875 6.923 137,283 +0.01(+0.12%)
Aug 03, 2012 6.927 6.931 6.911 6.915 77,586 -0.01(-0.17%)
Aug 02, 2012 6.919 6.931 6.907 6.927 98,305 +0.00(+0.06%)
Aug 01, 2012 6.919 6.929 6.867 6.923 104,173 +0.03(+0.41%)
Jul 31, 2012 6.871 6.895 6.839 6.895 138,200 +0.02(+0.35%)
Jul 30, 2012 6.907 6.911 6.847 6.871 148,422 -0.02(-0.35%)
Jul 27, 2012 6.931 6.931 6.863 6.895 144,287 -0.01(-0.17%)
Jul 26, 2012 6.915 6.923 6.871 6.907 163,555 +0.05(+0.70%)
Jul 25, 2012 6.847 6.859 6.823 6.859 129,419 +0.01(+0.17%)
Jul 24, 2012 6.859 6.867 6.835 6.847 194,273 +0.00(+0.00%)
Jul 23, 2012 6.815 6.847 6.799 6.847 122,338 +0.02(+0.29%)
Jul 20, 2012 6.799 6.827 6.751 6.827 187,240 +0.03(+0.41%)
Jul 19, 2012 6.799 6.811 6.759 6.799 157,584 +0.00(+0.06%)
Jul 18, 2012 6.755 6.795 6.748 6.795 233,518 +0.03(+0.47%)
Jul 17, 2012 6.767 6.775 6.750 6.763 263,728 +0.01(+0.12%)
Jul 16, 2012 6.736 6.759 6.723 6.755 107,234 +0.03(+0.47%)
Jul 13, 2012 6.656 6.732 6.648 6.724 152,477 +0.06(+0.95%)
Jul 12, 2012 6.597 6.660 6.597 6.660 181,459 -0.01(-0.12%)
Jul 11, 2012 6.672 6.680 6.656 6.668 80,725 +0.00(+0.00%)
Jul 10, 2012 6.660 6.672 6.636 6.668 66,491 +0.01(+0.12%)
Jul 09, 2012 6.648 6.664 6.640 6.660 110,050 +0.00(+0.06%)
Jul 06, 2012 6.632 6.656 6.620 6.656 94,453 +0.02(+0.30%)
Jul 05, 2012 6.624 6.655 6.624 6.636 83,014 +0.02(+0.36%)
Jul 03, 2012 6.609 6.632 6.601 6.612 46,020 +0.03(+0.42%)
Jul 02, 2012 6.656 6.660 6.573 6.585 91,155 -0.04(-0.60%)
Jun 29, 2012 6.672 6.703 6.624 6.624 166,069 +0.00(+0.00%)
Jun 28, 2012 6.664 6.672 6.601 6.624 85,469 -0.06(-0.95%)
Jun 27, 2012 6.652 6.696 6.644 6.688 116,856 +0.07(+1.02%)
Jun 26, 2012 6.616 6.648 6.573 6.620 122,211 +0.03(+0.42%)
Jun 25, 2012 6.589 6.656 6.557 6.593 269,253 -0.00(-0.06%)
Jun 22, 2012 6.581 6.616 6.581 6.597 78,613 +0.02(+0.24%)
Jun 21, 2012 6.616 6.634 6.569 6.581 95,385 -0.02(-0.30%)
Jun 20, 2012 6.601 6.608 6.561 6.601 106,232 -0.01(-0.18%)
Jun 19, 2012 6.530 6.612 6.533 6.612 128,712 +0.08(+1.27%)
Jun 18, 2012 6.557 6.557 6.506 6.530 120,563 -0.02(-0.36%)
Jun 15, 2012 6.537 6.561 6.502 6.553 136,370 -0.01(-0.12%)
Jun 14, 2012 6.569 6.569 6.522 6.561 100,903 +0.01(+0.12%)
Jun 13, 2012 6.557 6.565 6.522 6.553 76,567 -0.02(-0.24%)
Jun 12, 2012 6.518 6.593 6.458 6.569 119,634 +0.04(+0.54%)
Jun 11, 2012 6.533 6.569 6.526 6.533 61,603 -0.02(-0.30%)
Jun 08, 2012 6.466 6.557 6.462 6.553 136,459 +0.06(+0.97%)
Jun 07, 2012 6.474 6.502 6.466 6.490 119,626 -0.00(-0.06%)
Jun 06, 2012 6.462 6.530 6.462 6.494 172,792 +0.02(+0.24%)
Jun 05, 2012 6.458 6.502 6.447 6.478 492,314 -0.02(-0.36%)
Jun 04, 2012 6.616 6.620 6.470 6.502 175,293 -0.15(-2.26%)
Jun 01, 2012 6.640 6.688 6.605 6.652 141,585 -0.05(-0.77%)
May 31, 2012 6.719 6.719 6.691 6.703 137,315 -0.02(-0.24%)
May 30, 2012 6.711 6.719 6.684 6.719 135,168 -0.00(-0.06%)
May 29, 2012 6.707 6.723 6.691 6.723 117,723 +0.04(+0.65%)
May 25, 2012 6.676 6.683 6.656 6.680 133,130 +0.01(+0.12%)
May 24, 2012 6.593 6.672 6.593 6.672 120,852 +0.08(+1.20%)
May 23, 2012 6.557 6.593 6.541 6.593 95,814 +0.06(+0.97%)
May 22, 2012 6.569 6.569 6.502 6.530 87,837 -0.00(-0.06%)
May 21, 2012 6.455 6.533 6.455 6.533 81,255 +0.08(+1.28%)
May 18, 2012 6.506 6.506 6.435 6.451 137,211 +0.02(+0.31%)
May 17, 2012 6.600 6.616 6.365 6.431 380,180 -0.19(-2.91%)
May 16, 2012 6.600 6.644 6.596 6.624 132,536 +0.04(+0.54%)
May 15, 2012 6.640 6.640 6.588 6.588 135,705 -0.02(-0.30%)
May 14, 2012 6.659 6.660 6.604 6.608 161,502 -0.07(-1.00%)
May 11, 2012 6.710 6.710 6.675 6.675 119,254 -0.02(-0.23%)
May 10, 2012 6.671 6.691 6.659 6.691 133,997 +0.04(+0.65%)
May 09, 2012 6.647 6.647 6.616 6.647 141,505 +0.01(+0.12%)
May 08, 2012 6.644 6.651 6.624 6.640 114,382 -0.02(-0.24%)
May 07, 2012 6.608 6.655 6.600 6.655 92,329 +0.05(+0.77%)
May 04, 2012 6.596 6.604 6.569 6.604 95,241 -0.00(-0.06%)
May 03, 2012 6.632 6.640 6.573 6.608 213,972 -0.03(-0.47%)
May 02, 2012 6.647 6.659 6.640 6.640 98,100 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.