Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.667 6.687 6.624 6.647 127,633 -0.04(-0.59%)
Apr 27, 2012 6.640 6.697 6.640 6.687 131,525 +0.03(+0.47%)
Apr 26, 2012 6.640 6.659 6.636 6.655 179,375 +0.01(+0.18%)
Apr 25, 2012 6.628 6.647 6.600 6.644 95,694 +0.02(+0.30%)
Apr 24, 2012 6.596 6.624 6.596 6.624 100,403 +0.01(+0.12%)
Apr 23, 2012 6.596 6.616 6.588 6.616 65,797 -0.00(-0.06%)
Apr 20, 2012 6.596 6.624 6.585 6.620 118,564 +0.03(+0.42%)
Apr 19, 2012 6.588 6.592 6.569 6.592 152,534 +0.01(+0.12%)
Apr 18, 2012 6.561 6.588 6.557 6.585 182,342 +0.01(+0.18%)
Apr 17, 2012 6.588 6.608 6.573 6.573 172,395 +0.01(+0.12%)
Apr 16, 2012 6.585 6.600 6.549 6.565 119,915 +0.01(+0.18%)
Apr 13, 2012 6.604 6.604 6.545 6.553 113,707 -0.04(-0.59%)
Apr 12, 2012 6.581 6.600 6.545 6.592 211,838 +0.00(+0.00%)
Apr 11, 2012 6.600 6.639 6.573 6.592 115,140 -0.02(-0.30%)
Apr 10, 2012 6.542 6.647 6.530 6.612 341,984 +0.09(+1.32%)
Apr 09, 2012 6.549 6.561 6.518 6.526 116,036 -0.04(-0.60%)
Apr 05, 2012 6.655 6.667 6.565 6.565 150,526 -0.05(-0.77%)
Apr 04, 2012 6.631 6.631 6.581 6.616 72,809 -0.01(-0.12%)
Apr 03, 2012 6.643 6.682 6.616 6.624 143,473 -0.04(-0.64%)
Apr 02, 2012 6.643 6.682 6.643 6.667 136,147 -0.01(-0.12%)
Mar 30, 2012 6.678 6.682 6.659 6.674 117,341 +0.02(+0.35%)
Mar 29, 2012 6.706 6.706 6.647 6.651 88,091 -0.06(-0.93%)
Mar 28, 2012 6.733 6.733 6.694 6.714 184,538 -0.02(-0.29%)
Mar 27, 2012 6.725 6.737 6.710 6.733 279,147 +0.01(+0.12%)
Mar 26, 2012 6.729 6.729 6.706 6.725 194,920 -0.00(-0.06%)
Mar 23, 2012 6.698 6.729 6.682 6.729 122,436 +0.04(+0.64%)
Mar 22, 2012 6.698 6.702 6.585 6.686 164,414 -0.01(-0.17%)
Mar 21, 2012 6.678 6.702 6.663 6.698 117,563 +0.05(+0.71%)
Mar 20, 2012 6.651 6.651 6.581 6.651 84,469 +0.07(+1.06%)
Mar 19, 2012 6.585 6.585 6.550 6.581 121,179 +0.03(+0.42%)
Mar 16, 2012 6.600 6.620 6.554 6.554 82,252 -0.02(-0.30%)
Mar 15, 2012 6.608 6.628 6.565 6.573 140,553 -0.05(-0.70%)
Mar 14, 2012 6.647 6.658 6.612 6.620 72,406 -0.03(-0.53%)
Mar 13, 2012 6.682 6.682 6.651 6.655 151,250 -0.02(-0.23%)
Mar 12, 2012 6.674 6.694 6.663 6.670 182,113 +0.01(+0.12%)
Mar 09, 2012 6.674 6.682 6.651 6.663 104,111 -0.01(-0.12%)
Mar 08, 2012 6.670 6.682 6.667 6.670 94,435 -0.01(-0.17%)
Mar 07, 2012 6.678 6.686 6.651 6.682 93,931 +0.03(+0.53%)
Mar 06, 2012 6.674 6.678 6.627 6.647 186,098 -0.03(-0.52%)
Mar 05, 2012 6.663 6.682 6.659 6.682 100,064 +0.03(+0.47%)
Mar 02, 2012 6.604 6.651 6.604 6.651 133,214 +0.06(+0.88%)
Mar 01, 2012 6.620 6.628 6.593 6.593 135,722 -0.03(-0.47%)
Feb 29, 2012 6.643 6.651 6.577 6.624 123,201 +0.04(+0.59%)
Feb 28, 2012 6.597 6.620 6.581 6.585 96,982 +0.00(+0.00%)
Feb 27, 2012 6.639 6.639 6.573 6.585 153,434 -0.02(-0.24%)
Feb 24, 2012 6.674 6.674 6.589 6.600 160,581 -0.05(-0.70%)
Feb 23, 2012 6.643 6.674 6.608 6.647 131,364 +0.02(+0.29%)
Feb 22, 2012 6.663 6.663 6.612 6.628 99,392 -0.03(-0.53%)
Feb 21, 2012 6.632 6.663 6.616 6.663 136,895 +0.06(+0.88%)
Feb 17, 2012 6.608 6.643 6.581 6.604 142,295 +0.03(+0.47%)
Feb 16, 2012 6.589 6.596 6.546 6.573 112,827 +0.00(+0.00%)
Feb 15, 2012 6.519 6.591 6.504 6.573 257,082 +0.08(+1.19%)
Feb 14, 2012 6.469 6.496 6.461 6.496 130,793 +0.02(+0.30%)
Feb 13, 2012 6.504 6.508 6.450 6.477 113,763 +0.02(+0.30%)
Feb 10, 2012 6.434 6.473 6.407 6.457 156,418 +0.00(+0.06%)
Feb 09, 2012 6.492 6.499 6.450 6.453 86,375 -0.02(-0.36%)
Feb 08, 2012 6.453 6.488 6.453 6.477 135,937 +0.02(+0.24%)
Feb 07, 2012 6.450 6.473 6.450 6.461 127,449 +0.00(+0.06%)
Feb 06, 2012 6.477 6.480 6.438 6.457 152,264 -0.04(-0.60%)
Feb 03, 2012 6.508 6.519 6.492 6.496 122,624 +0.00(+0.00%)
Feb 02, 2012 6.546 6.546 6.496 6.496 133,690 -0.06(-0.94%)
Feb 01, 2012 6.569 6.569 6.535 6.558 141,594 +0.00(+0.00%)
Jan 31, 2012 6.589 6.593 6.550 6.558 121,356 -0.03(-0.53%)
Jan 30, 2012 6.593 6.599 6.569 6.593 110,517 +0.00(+0.00%)
Jan 27, 2012 6.558 6.604 6.558 6.593 194,661 +0.05(+0.77%)
Jan 26, 2012 6.457 6.550 6.446 6.542 161,262 +0.07(+1.08%)
Jan 25, 2012 6.434 6.473 6.426 6.473 89,996 +0.00(+0.06%)
Jan 24, 2012 6.461 6.469 6.438 6.469 141,565 +0.03(+0.42%)
Jan 23, 2012 6.407 6.446 6.407 6.442 104,872 +0.03(+0.54%)
Jan 20, 2012 6.415 6.415 6.341 6.407 156,746 -0.01(-0.12%)
Jan 19, 2012 6.361 6.415 6.337 6.415 58,045 +0.04(+0.67%)
Jan 18, 2012 6.353 6.372 6.341 6.372 93,208 +0.02(+0.24%)
Jan 17, 2012 6.345 6.376 6.345 6.357 128,893 +0.01(+0.18%)
Jan 13, 2012 6.334 6.355 6.318 6.345 93,259 +0.03(+0.43%)
Jan 12, 2012 6.248 6.318 6.247 6.318 264,828 +0.04(+0.62%)
Jan 11, 2012 6.318 6.334 6.268 6.279 188,609 -0.05(-0.79%)
Jan 10, 2012 6.403 6.403 6.330 6.330 147,958 -0.04(-0.61%)
Jan 09, 2012 6.341 6.422 6.341 6.368 167,632 -0.01(-0.12%)
Jan 06, 2012 6.330 6.411 6.326 6.376 160,160 +0.07(+1.10%)
Jan 05, 2012 6.303 6.326 6.303 6.306 115,222 +0.02(+0.25%)
Jan 04, 2012 6.283 6.303 6.245 6.291 88,878 +0.03(+0.43%)
Dec 30, 2011 6.349 6.349 6.255 6.264 197,606 -0.05(-0.80%)
Dec 29, 2011 6.364 6.407 6.310 6.314 145,150 -0.07(-1.09%)
Dec 28, 2011 6.419 6.434 6.372 6.384 101,657 +0.00(+0.06%)
Dec 27, 2011 6.368 6.407 6.365 6.380 191,616 -0.04(-0.66%)
Dec 23, 2011 6.368 6.430 6.368 6.422 81,705 +0.06(+0.91%)
Dec 21, 2011 6.311 6.365 6.307 6.365 163,200 +0.06(+0.98%)
Dec 20, 2011 6.276 6.303 6.242 6.303 170,170 +0.08(+1.29%)
Dec 19, 2011 6.219 6.234 6.219 6.223 95,522 +0.03(+0.43%)
Dec 16, 2011 6.230 6.261 6.181 6.196 75,771 -0.05(-0.74%)
Dec 15, 2011 6.242 6.257 6.230 6.242 80,216 +0.00(+0.00%)
Dec 14, 2011 6.173 6.246 6.173 6.242 140,685 -0.01(-0.12%)
Dec 13, 2011 6.242 6.257 6.234 6.249 98,022 -0.01(-0.18%)
Dec 12, 2011 6.223 6.265 6.215 6.261 110,031 -0.01(-0.18%)
Dec 09, 2011 6.249 6.275 6.234 6.272 64,497 +0.01(+0.18%)
Dec 08, 2011 6.227 6.261 6.227 6.261 91,598 +0.00(+0.06%)
Dec 07, 2011 6.292 6.303 6.253 6.257 111,594 -0.05(-0.85%)
Dec 06, 2011 6.299 6.311 6.299 6.311 74,375 +0.00(+0.00%)
Dec 05, 2011 6.299 6.311 6.289 6.311 121,527 +0.02(+0.36%)
Dec 02, 2011 6.265 6.288 6.261 6.288 110,373 +0.03(+0.49%)
Dec 01, 2011 6.257 6.259 6.227 6.257 76,373 -0.02(-0.30%)
Nov 30, 2011 6.295 6.295 6.242 6.276 88,876 +0.07(+1.05%)
Nov 29, 2011 6.158 6.227 6.158 6.211 74,869 +0.03(+0.49%)
Nov 28, 2011 6.215 6.249 6.181 6.181 73,416 +0.00(+0.06%)
Nov 25, 2011 6.161 6.219 6.161 6.177 43,988 -0.01(-0.19%)
Nov 23, 2011 6.211 6.226 6.181 6.188 136,410 -0.00(-0.06%)
Nov 22, 2011 6.169 6.225 6.169 6.192 170,149 +0.00(+0.06%)
Nov 21, 2011 6.158 6.196 6.150 6.188 93,624 -0.02(-0.25%)
Nov 18, 2011 6.188 6.204 6.150 6.204 101,815 +0.05(+0.80%)
Nov 17, 2011 6.177 6.219 6.147 6.154 161,455 -0.02(-0.31%)
Nov 16, 2011 6.204 6.204 6.154 6.173 144,854 -0.04(-0.61%)
Nov 15, 2011 6.211 6.211 6.169 6.211 93,055 -0.01(-0.18%)
Nov 14, 2011 6.219 6.234 6.217 6.223 71,167 -0.03(-0.55%)
Nov 11, 2011 6.173 6.302 6.173 6.257 178,712 +0.09(+1.48%)
Nov 10, 2011 6.181 6.181 6.135 6.166 95,771 +0.00(+0.06%)
Nov 09, 2011 6.131 6.162 6.121 6.162 88,741 -0.04(-0.61%)
Nov 08, 2011 6.188 6.200 6.158 6.200 70,392 +0.04(+0.62%)
Nov 07, 2011 6.177 6.177 6.159 6.162 69,133 -0.02(-0.25%)
Nov 04, 2011 6.166 6.181 6.147 6.177 80,230 -0.04(-0.61%)
Nov 03, 2011 6.188 6.215 6.177 6.215 58,035 +0.03(+0.43%)
Nov 02, 2011 6.204 6.219 6.158 6.188 80,214 +0.01(+0.12%)
Nov 01, 2011 6.177 6.192 6.131 6.181 73,954 -0.04(-0.61%)
Oct 31, 2011 6.211 6.226 6.204 6.219 84,376 -0.02(-0.24%)
Oct 28, 2011 6.181 6.234 6.169 6.234 86,619 +0.03(+0.49%)
Oct 27, 2011 6.181 6.207 6.166 6.204 65,567 +0.07(+1.12%)
Oct 26, 2011 6.097 6.139 6.097 6.135 144,775 +0.01(+0.19%)
Oct 25, 2011 6.215 6.215 6.124 6.124 61,918 -0.09(-1.47%)
Oct 24, 2011 6.158 6.215 6.154 6.215 59,612 +0.04(+0.62%)
Oct 21, 2011 6.158 6.188 6.154 6.177 98,287 +0.06(+0.93%)
Oct 20, 2011 6.093 6.124 6.055 6.120 154,706 +0.04(+0.69%)
Oct 19, 2011 6.116 6.116 6.067 6.078 151,061 -0.02(-0.25%)
Oct 18, 2011 6.025 6.093 6.025 6.093 167,792 +0.04(+0.62%)
Oct 17, 2011 6.105 6.105 6.029 6.055 102,682 -0.04(-0.62%)
Oct 14, 2011 6.018 6.108 6.018 6.093 111,883 +0.05(+0.81%)
Oct 13, 2011 5.995 6.070 5.976 6.044 95,226 -0.03(-0.50%)
Oct 12, 2011 6.127 6.139 6.059 6.074 188,772 -0.04(-0.62%)
Oct 11, 2011 6.082 6.226 6.070 6.112 192,428 -0.01(-0.12%)
Oct 10, 2011 6.010 6.120 6.010 6.120 93,645 +0.12(+1.95%)
Oct 07, 2011 6.029 6.049 5.968 6.002 107,232 +0.01(+0.19%)
Oct 06, 2011 5.919 5.995 5.919 5.991 62,857 +0.07(+1.15%)
Oct 05, 2011 5.840 5.934 5.840 5.923 126,306 +0.06(+0.97%)
Oct 04, 2011 5.893 5.953 5.844 5.866 170,105 -0.10(-1.65%)
Oct 03, 2011 6.112 6.123 5.965 5.965 77,924 -0.12(-1.99%)
Sep 30, 2011 6.150 6.150 6.086 6.086 90,044 -0.04(-0.68%)
Sep 29, 2011 6.184 6.195 6.116 6.127 93,730 -0.03(-0.49%)
Sep 28, 2011 6.176 6.192 6.146 6.157 91,271 -0.03(-0.43%)
Sep 27, 2011 6.195 6.222 6.169 6.184 148,224 +0.02(+0.25%)
Sep 26, 2011 6.131 6.169 6.044 6.169 105,546 +0.08(+1.37%)
Sep 23, 2011 6.055 6.112 6.052 6.086 124,085 -0.02(-0.25%)
Sep 22, 2011 6.089 6.146 6.059 6.101 82,295 -0.08(-1.22%)
Sep 21, 2011 6.169 6.191 6.157 6.176 122,427 +0.03(+0.55%)
Sep 20, 2011 6.157 6.191 6.142 6.142 148,788 -0.03(-0.49%)
Sep 19, 2011 6.161 6.200 6.150 6.172 113,072 +0.00(+0.00%)
Sep 16, 2011 6.172 6.203 6.172 6.172 61,745 -0.02(-0.30%)
Sep 15, 2011 6.236 6.236 6.172 6.191 99,710 -0.02(-0.36%)
Sep 14, 2011 6.146 6.244 6.139 6.214 124,416 +0.06(+1.04%)
Sep 13, 2011 6.139 6.172 6.139 6.150 78,784 -0.00(-0.06%)
Sep 12, 2011 6.150 6.167 6.131 6.154 105,530 -0.01(-0.18%)
Sep 09, 2011 6.146 6.165 6.131 6.165 83,812 -0.02(-0.36%)
Sep 08, 2011 6.195 6.236 6.165 6.187 98,506 -0.04(-0.60%)
Sep 07, 2011 6.244 6.248 6.203 6.225 70,006 +0.03(+0.42%)
Sep 06, 2011 6.210 6.236 6.180 6.199 73,222 -0.06(-1.02%)
Sep 02, 2011 6.293 6.293 6.225 6.263 108,545 -0.02(-0.24%)
Sep 01, 2011 6.251 6.282 6.236 6.278 68,878 +0.00(+0.00%)
Aug 31, 2011 6.266 6.293 6.244 6.278 62,878 +0.03(+0.54%)
Aug 30, 2011 6.206 6.251 6.203 6.244 88,765 -0.01(-0.12%)
Aug 29, 2011 6.218 6.266 6.187 6.251 89,046 +0.06(+0.97%)
Aug 26, 2011 6.086 6.214 6.063 6.191 166,943 +0.03(+0.55%)
Aug 25, 2011 6.214 6.214 6.146 6.157 53,892 -0.06(-0.97%)
Aug 24, 2011 6.157 6.221 6.157 6.218 79,896 +0.00(+0.06%)
Aug 23, 2011 6.146 6.233 6.146 6.214 102,560 +0.08(+1.23%)
Aug 22, 2011 6.142 6.172 6.116 6.139 133,222 +0.03(+0.49%)
Aug 19, 2011 6.127 6.132 6.071 6.108 76,318 -0.03(-0.55%)
Aug 18, 2011 6.172 6.172 6.120 6.142 124,590 -0.07(-1.14%)
Aug 17, 2011 6.146 6.213 6.146 6.213 94,758 +0.05(+0.85%)
Aug 16, 2011 6.153 6.180 6.153 6.161 89,388 -0.03(-0.48%)
Aug 15, 2011 6.183 6.232 6.153 6.191 145,559 +0.01(+0.12%)
Aug 12, 2011 6.138 6.192 6.097 6.183 126,886 +0.04(+0.73%)
Aug 11, 2011 6.011 6.153 6.011 6.138 112,958 +0.11(+1.80%)
Aug 10, 2011 5.978 6.075 5.880 6.030 188,239 -0.04(-0.68%)
Aug 09, 2011 6.071 6.079 5.817 6.071 373,928 +0.17(+2.92%)
Aug 08, 2011 6.071 6.105 5.798 5.899 437,460 -0.25(-4.08%)
Aug 05, 2011 6.266 6.292 5.933 6.150 407,126 -0.12(-1.91%)
Aug 04, 2011 6.355 6.355 6.262 6.269 158,988 -0.11(-1.70%)
Aug 03, 2011 6.299 6.382 6.299 6.378 103,652 +0.05(+0.83%)
Aug 02, 2011 6.277 6.344 6.273 6.325 99,060 +0.02(+0.36%)
Aug 01, 2011 6.239 6.322 6.239 6.303 110,972 +0.07(+1.20%)
Jul 29, 2011 6.221 6.243 6.195 6.228 84,439 -0.02(-0.30%)
Jul 28, 2011 6.239 6.263 6.187 6.247 205,530 -0.02(-0.36%)
Jul 27, 2011 6.355 6.359 6.269 6.269 181,553 -0.09(-1.47%)
Jul 26, 2011 6.397 6.400 6.359 6.363 188,611 -0.05(-0.82%)
Jul 25, 2011 6.415 6.426 6.374 6.415 219,608 -0.03(-0.41%)
Jul 22, 2011 6.449 6.449 6.430 6.441 182,280 -0.05(-0.75%)
Jul 21, 2011 6.505 6.505 6.471 6.490 130,461 +0.01(+0.23%)
Jul 20, 2011 6.494 6.494 6.456 6.475 98,635 -0.02(-0.35%)
Jul 19, 2011 6.509 6.509 6.470 6.498 121,769 +0.01(+0.11%)
Jul 18, 2011 6.542 6.542 6.471 6.490 103,319 -0.05(-0.74%)
Jul 15, 2011 6.538 6.546 6.512 6.538 47,149 -0.02(-0.28%)
Jul 14, 2011 6.550 6.565 6.542 6.557 60,128 +0.01(+0.23%)
Jul 13, 2011 6.535 6.550 6.512 6.542 57,169 +0.01(+0.11%)
Jul 12, 2011 6.501 6.535 6.501 6.535 133,431 +0.01(+0.23%)
Jul 11, 2011 6.520 6.524 6.498 6.520 146,714 -0.00(-0.03%)
Jul 08, 2011 6.516 6.524 6.512 6.522 206,232 -0.01(-0.19%)
Jul 07, 2011 6.520 6.535 6.483 6.535 92,643 +0.04(+0.63%)
Jul 06, 2011 6.468 6.505 6.468 6.494 100,008 +0.00(+0.00%)
Jul 05, 2011 6.471 6.498 6.471 6.494 79,365 +0.01(+0.23%)
Jul 01, 2011 6.494 6.494 6.479 6.479 100,661 +0.01(+0.12%)
Jun 30, 2011 6.553 6.568 6.457 6.471 161,684 -0.07(-1.08%)
Jun 29, 2011 6.553 6.561 6.537 6.542 108,381 +0.00(+0.00%)
Jun 28, 2011 6.531 6.542 6.524 6.542 90,552 +0.03(+0.46%)
Jun 27, 2011 6.535 6.535 6.505 6.512 112,670 -0.01(-0.17%)
Jun 24, 2011 6.546 6.546 6.512 6.524 154,467 -0.00(-0.06%)
Jun 23, 2011 6.520 6.531 6.460 6.527 179,457 +0.01(+0.23%)
Jun 22, 2011 6.512 6.531 6.505 6.512 216,927 +0.01(+0.23%)
Jun 21, 2011 6.471 6.512 6.468 6.498 128,428 +0.02(+0.34%)
Jun 20, 2011 6.457 6.475 6.457 6.475 129,189 +0.03(+0.52%)
Jun 17, 2011 6.442 6.442 6.412 6.442 118,177 +0.03(+0.40%)
Jun 16, 2011 6.423 6.434 6.398 6.416 124,219 +0.01(+0.17%)
Jun 15, 2011 6.427 6.427 6.390 6.405 152,540 -0.02(-0.29%)
Jun 14, 2011 6.401 6.431 6.394 6.423 181,533 +0.04(+0.70%)
Jun 13, 2011 6.405 6.405 6.379 6.379 140,974 -0.03(-0.46%)
Jun 10, 2011 6.446 6.446 6.403 6.409 109,798 -0.03(-0.46%)
Jun 09, 2011 6.453 6.464 6.397 6.438 157,686 -0.03(-0.40%)
Jun 08, 2011 6.486 6.486 6.457 6.464 114,393 -0.01(-0.17%)
Jun 07, 2011 6.483 6.490 6.475 6.475 132,901 +0.00(+0.00%)
Jun 06, 2011 6.490 6.497 6.449 6.475 194,191 -0.00(-0.06%)
Jun 03, 2011 6.420 6.490 6.420 6.479 114,414 +0.13(+2.10%)
May 24, 2011 6.331 6.372 6.316 6.346 259,627 +0.03(+0.41%)
May 23, 2011 6.312 6.323 6.305 6.320 221,320 +0.00(+0.06%)
May 20, 2011 6.301 6.323 6.294 6.316 201,554 +0.02(+0.35%)
May 19, 2011 6.261 6.297 6.253 6.294 243,248 +0.04(+0.71%)
May 18, 2011 6.239 6.257 6.231 6.250 176,024 +0.01(+0.24%)
May 17, 2011 6.213 6.242 6.202 6.235 200,709 +0.01(+0.24%)
May 16, 2011 6.209 6.220 6.202 6.220 81,119 +0.02(+0.36%)
May 13, 2011 6.209 6.220 6.187 6.198 127,253 -0.01(-0.24%)
May 12, 2011 6.202 6.220 6.187 6.213 76,834 +0.01(+0.18%)
May 11, 2011 6.213 6.220 6.202 6.202 125,939 -0.01(-0.12%)
May 10, 2011 6.191 6.216 6.183 6.209 200,617 +0.03(+0.42%)
May 09, 2011 6.161 6.187 6.161 6.183 125,993 -0.01(-0.24%)
May 06, 2011 6.183 6.198 6.169 6.198 93,694 +0.02(+0.30%)
May 05, 2011 6.194 6.194 6.172 6.180 105,329 -0.01(-0.12%)
May 04, 2011 6.191 6.202 6.176 6.187 114,333 -0.01(-0.24%)
May 03, 2011 6.194 6.202 6.183 6.202 157,353 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.