Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.372 5.372 5.328 5.338 92,676 -0.02(-0.31%)
Apr 29, 2008 5.365 5.365 5.332 5.355 165,980 +0.01(+0.13%)
Apr 28, 2008 5.335 5.348 5.328 5.348 112,836 +0.02(+0.44%)
Apr 25, 2008 5.298 5.325 5.288 5.325 122,177 +0.04(+0.70%)
Apr 24, 2008 5.284 5.291 5.241 5.288 132,420 -0.00(-0.02%)
Apr 23, 2008 5.247 5.301 5.234 5.289 143,127 +0.01(+0.27%)
Apr 22, 2008 5.214 5.274 5.204 5.274 155,579 +0.03(+0.58%)
Apr 21, 2008 5.241 5.258 5.227 5.244 96,720 -0.03(-0.51%)
Apr 18, 2008 5.244 5.271 5.227 5.271 142,218 +0.02(+0.32%)
Apr 17, 2008 5.234 5.254 5.217 5.254 184,676 +0.02(+0.39%)
Apr 16, 2008 5.220 5.241 5.217 5.234 105,995 -0.00(-0.06%)
Apr 15, 2008 5.274 5.291 5.204 5.237 128,848 -0.07(-1.27%)
Apr 14, 2008 5.254 5.305 5.220 5.305 230,239 +0.03(+0.51%)
Apr 11, 2008 5.254 5.278 5.224 5.278 94,698 +0.01(+0.19%)
Apr 10, 2008 5.315 5.318 5.264 5.268 110,568 -0.02(-0.38%)
Apr 09, 2008 5.298 5.315 5.268 5.288 127,076 -0.03(-0.57%)
Apr 08, 2008 5.278 5.322 5.254 5.318 169,534 +0.04(+0.83%)
Apr 07, 2008 5.237 5.318 5.234 5.274 162,111 +0.04(+0.71%)
Apr 04, 2008 5.183 5.241 5.183 5.237 139,249 +0.04(+0.71%)
Apr 03, 2008 5.194 5.214 5.173 5.200 92,041 -0.02(-0.32%)
Apr 02, 2008 5.194 5.217 5.173 5.217 112,230 +0.00(+0.06%)
Apr 01, 2008 5.177 5.214 5.163 5.214 111,637 +0.09(+1.71%)
Mar 31, 2008 5.119 5.143 5.079 5.126 189,723 +0.01(+0.13%)
Mar 28, 2008 5.190 5.204 5.119 5.119 104,214 -0.05(-0.91%)
Mar 27, 2008 5.217 5.217 5.167 5.167 119,401 +0.00(+0.00%)
Mar 26, 2008 5.177 5.177 5.123 5.167 136,577 +0.03(+0.59%)
Mar 25, 2008 5.109 5.187 5.109 5.136 166,861 +0.01(+0.13%)
Mar 24, 2008 5.109 5.160 5.107 5.130 205,845 +0.03(+0.59%)
Mar 21, 2008 5.130 5.150 5.086 5.099 160,626 +0.00(+0.00%)
Mar 20, 2008 5.130 5.150 5.086 5.099 160,626 -0.00(-0.07%)
Mar 19, 2008 5.133 5.183 5.079 5.103 133,311 -0.07(-1.37%)
Mar 18, 2008 5.109 5.220 5.103 5.173 166,565 +0.11(+2.13%)
Mar 17, 2008 5.039 5.086 5.002 5.066 290,078 -0.06(-1.25%)
Mar 14, 2008 5.261 5.261 5.093 5.130 198,037 -0.10(-1.87%)
Mar 13, 2008 5.227 5.231 5.183 5.227 95,901 +0.01(+0.13%)
Mar 12, 2008 5.180 5.241 5.180 5.220 164,486 -0.01(-0.13%)
Mar 11, 2008 5.160 5.244 5.133 5.227 182,983 +0.07(+1.44%)
Mar 10, 2008 5.254 5.274 5.130 5.153 145,187 -0.12(-2.36%)
Mar 07, 2008 5.217 5.278 5.200 5.278 116,090 +0.03(+0.58%)
Mar 06, 2008 5.362 5.369 5.214 5.247 141,624 -0.08(-1.45%)
Mar 05, 2008 5.332 5.365 5.311 5.325 112,230 +0.01(+0.13%)
Mar 04, 2008 5.183 5.348 5.183 5.318 111,340 -0.01(-0.13%)
Mar 03, 2008 5.322 5.346 5.271 5.325 163,299 +0.01(+0.25%)
Feb 29, 2008 5.399 5.409 5.301 5.311 114,567 -0.08(-1.56%)
Feb 28, 2008 5.416 5.416 5.348 5.396 124,997 -0.02(-0.37%)
Feb 27, 2008 5.423 5.450 5.386 5.416 134,795 -0.02(-0.31%)
Feb 26, 2008 5.359 5.433 5.335 5.433 184,824 +0.08(+1.45%)
Feb 25, 2008 5.224 5.355 5.224 5.355 168,049 +0.15(+2.85%)
Feb 22, 2008 5.278 5.279 5.153 5.207 187,051 -0.05(-1.02%)
Feb 21, 2008 5.180 5.261 5.143 5.261 245,839 +0.03(+0.51%)
Feb 20, 2008 5.241 5.241 5.197 5.234 146,119 -0.01(-0.26%)
Feb 19, 2008 5.187 5.254 5.160 5.247 196,552 +0.09(+1.83%)
Feb 18, 2008 5.093 5.156 5.039 5.153 0 +0.00(+0.00%)
Feb 15, 2008 5.093 5.156 5.039 5.153 400,824 +0.04(+0.86%)
Feb 14, 2008 5.274 5.274 5.099 5.109 486,708 -0.20(-3.74%)
Feb 13, 2008 5.450 5.450 5.291 5.308 280,325 -0.11(-2.11%)
Feb 12, 2008 5.473 5.473 5.416 5.423 136,577 -0.03(-0.62%)
Feb 11, 2008 5.561 5.561 5.436 5.456 216,044 -0.08(-1.46%)
Feb 08, 2008 5.551 5.571 5.473 5.537 306,408 -0.02(-0.36%)
Feb 07, 2008 5.588 5.591 5.520 5.557 231,290 -0.04(-0.72%)
Feb 06, 2008 5.631 5.648 5.577 5.598 256,527 -0.05(-0.89%)
Feb 05, 2008 5.726 5.726 5.618 5.648 116,981 -0.03(-0.59%)
Feb 04, 2008 5.726 5.726 5.645 5.682 104,808 +0.00(+0.06%)
Feb 01, 2008 5.729 5.729 5.668 5.679 134,795 -0.02(-0.41%)
Jan 31, 2008 5.682 5.702 5.658 5.702 90,556 +0.01(+0.24%)
Jan 30, 2008 5.682 5.692 5.652 5.689 109,855 -0.01(-0.18%)
Jan 29, 2008 5.692 5.699 5.658 5.699 150,514 +0.07(+1.25%)
Jan 28, 2008 5.628 5.655 5.608 5.628 131,624 +0.03(+0.61%)
Jan 25, 2008 5.672 5.705 5.567 5.594 146,078 -0.04(-0.78%)
Jan 24, 2008 5.594 5.641 5.544 5.638 193,583 +0.07(+1.21%)
Jan 23, 2008 5.443 5.652 5.412 5.571 352,007 +0.06(+1.04%)
Jan 22, 2008 5.369 5.527 5.355 5.514 213,179 -0.06(-1.15%)
Jan 21, 2008 5.577 5.628 5.537 5.577 0 +0.00(+0.00%)
Jan 18, 2008 5.577 5.628 5.537 5.577 198,334 +0.01(+0.18%)
Jan 17, 2008 5.743 5.743 5.551 5.567 208,132 -0.12(-2.07%)
Jan 16, 2008 5.689 5.709 5.662 5.685 93,228 -0.01(-0.12%)
Jan 15, 2008 5.689 5.719 5.608 5.692 230,400 +0.00(+0.06%)
Jan 14, 2008 5.672 5.699 5.628 5.689 104,784 +0.03(+0.54%)
Jan 11, 2008 5.705 5.705 5.630 5.658 124,249 +0.02(+0.36%)
Jan 10, 2008 5.695 5.695 5.581 5.638 178,144 -0.01(-0.24%)
Jan 09, 2008 5.534 5.672 5.500 5.652 276,123 +0.09(+1.64%)
Jan 08, 2008 5.483 5.561 5.481 5.561 133,412 +0.08(+1.41%)
Jan 07, 2008 5.564 5.584 5.463 5.483 161,214 -0.08(-1.45%)
Jan 04, 2008 5.557 5.578 5.540 5.564 177,253 -0.03(-0.48%)
Jan 03, 2008 5.503 5.621 5.503 5.591 173,987 +0.09(+1.72%)
Jan 02, 2008 5.426 5.514 5.335 5.497 295,422 +0.10(+1.81%)
Jan 01, 2008 5.372 5.406 5.352 5.399 298,777 +0.00(+0.00%)
Dec 31, 2007 5.372 5.406 5.352 5.399 298,777 +0.00(+0.06%)
Dec 28, 2007 5.392 5.409 5.356 5.396 301,087 +0.00(+0.00%)
Dec 27, 2007 5.416 5.423 5.362 5.396 160,959 +0.01(+0.25%)
Dec 26, 2007 5.386 5.419 5.348 5.382 149,938 +0.01(+0.13%)
Dec 24, 2007 5.305 5.389 5.305 5.375 131,826 +0.09(+1.66%)
Dec 21, 2007 5.284 5.305 5.284 5.288 224,473 +0.00(+0.00%)
Dec 20, 2007 5.295 5.325 5.237 5.288 275,233 -0.00(-0.06%)
Dec 19, 2007 5.359 5.376 5.291 5.291 282,952 -0.04(-0.76%)
Dec 18, 2007 5.396 5.406 5.315 5.332 290,672 -0.05(-1.00%)
Dec 17, 2007 5.466 5.466 5.369 5.386 198,630 -0.08(-1.48%)
Dec 14, 2007 5.429 5.466 5.396 5.466 125,294 +0.01(+0.19%)
Dec 13, 2007 5.406 5.456 5.372 5.456 165,674 +0.02(+0.37%)
Dec 12, 2007 5.456 5.490 5.423 5.436 173,987 -0.01(-0.19%)
Dec 11, 2007 5.487 5.487 5.386 5.446 238,416 -0.04(-0.74%)
Dec 10, 2007 5.524 5.530 5.476 5.487 116,447 -0.01(-0.24%)
Dec 07, 2007 5.500 5.517 5.480 5.500 134,202 -0.03(-0.61%)
Dec 06, 2007 5.574 5.601 5.483 5.534 204,569 -0.04(-0.73%)
Dec 05, 2007 5.537 5.574 5.514 5.574 174,878 +0.04(+0.67%)
Dec 04, 2007 5.426 5.537 5.426 5.537 86,402 +0.03(+0.49%)
Dec 03, 2007 5.490 5.510 5.480 5.510 156,173 +0.00(+0.06%)
Nov 30, 2007 5.503 5.507 5.487 5.507 136,577 +0.03(+0.49%)
Nov 29, 2007 5.507 5.507 5.476 5.480 123,216 -0.03(-0.49%)
Nov 28, 2007 5.470 5.514 5.460 5.507 166,268 +0.02(+0.31%)
Nov 27, 2007 5.436 5.564 5.426 5.490 174,284 +0.05(+0.93%)
Nov 26, 2007 5.429 5.470 5.392 5.439 155,876 -0.02(-0.31%)
Nov 23, 2007 5.369 5.460 5.369 5.456 63,835 +0.07(+1.25%)
Nov 21, 2007 5.315 5.389 5.224 5.389 181,410 +0.10(+1.85%)
Nov 20, 2007 5.375 5.396 5.291 5.291 268,998 -0.09(-1.75%)
Nov 19, 2007 5.342 5.412 5.342 5.385 149,047 -0.01(-0.19%)
Nov 16, 2007 5.392 5.439 5.382 5.396 337,286 -0.06(-1.11%)
Nov 15, 2007 5.456 5.456 5.389 5.456 400,231 +0.01(+0.25%)
Nov 14, 2007 5.500 5.500 5.436 5.443 104,808 -0.02(-0.31%)
Nov 13, 2007 5.473 5.473 5.445 5.460 59,975 +0.01(+0.25%)
Nov 12, 2007 5.402 5.460 5.402 5.446 152,610 -0.02(-0.31%)
Nov 09, 2007 5.453 5.473 5.439 5.463 140,734 +0.01(+0.12%)
Nov 08, 2007 5.493 5.493 5.439 5.456 173,987 -0.01(-0.25%)
Nov 07, 2007 5.490 5.507 5.416 5.470 260,090 -0.05(-0.98%)
Nov 06, 2007 5.507 5.524 5.487 5.524 223,868 +0.02(+0.31%)
Nov 05, 2007 5.490 5.507 5.476 5.507 128,263 +0.01(+0.12%)
Nov 02, 2007 5.547 5.551 5.490 5.500 154,985 +0.00(+0.00%)
Nov 01, 2007 5.557 5.574 5.463 5.500 399,043 -0.06(-1.03%)
Oct 31, 2007 5.540 5.561 5.524 5.557 177,550 +0.02(+0.30%)
Oct 30, 2007 5.574 5.577 5.493 5.540 142,515 -0.03(-0.54%)
Oct 29, 2007 5.527 5.574 5.527 5.571 90,556 +0.03(+0.55%)
Oct 26, 2007 5.524 5.540 5.510 5.540 253,558 +0.05(+0.92%)
Oct 25, 2007 5.581 5.581 5.490 5.490 166,268 -0.06(-1.15%)
Oct 24, 2007 5.598 5.604 5.534 5.554 184,973 -0.03(-0.60%)
Oct 23, 2007 5.611 5.615 5.551 5.588 112,230 +0.01(+0.24%)
Oct 22, 2007 5.625 5.628 5.557 5.574 172,206 -0.06(-1.08%)
Oct 19, 2007 5.668 5.668 5.621 5.635 122,919 -0.02(-0.42%)
Oct 18, 2007 5.695 5.702 5.621 5.658 152,016 -0.04(-0.65%)
Oct 17, 2007 5.702 5.709 5.662 5.695 99,167 +0.01(+0.12%)
Oct 16, 2007 5.638 5.692 5.638 5.689 249,995 +0.03(+0.60%)
Oct 15, 2007 5.709 5.709 5.645 5.655 145,781 -0.05(-0.94%)
Oct 12, 2007 5.712 5.719 5.692 5.709 64,428 +0.01(+0.18%)
Oct 11, 2007 5.726 5.726 5.685 5.699 105,699 -0.02(-0.41%)
Oct 10, 2007 5.682 5.726 5.682 5.722 106,292 +0.04(+0.71%)
Oct 09, 2007 5.702 5.709 5.679 5.682 108,668 +0.00(+0.06%)
Oct 08, 2007 5.699 5.702 5.665 5.679 93,822 +0.00(+0.00%)
Oct 05, 2007 5.699 5.773 5.679 5.679 180,519 -0.02(-0.41%)
Oct 04, 2007 5.709 5.743 5.685 5.702 150,235 -0.01(-0.12%)
Oct 03, 2007 5.763 5.763 5.702 5.709 106,292 -0.03(-0.59%)
Oct 02, 2007 5.695 5.759 5.692 5.743 190,911 +0.03(+0.47%)
Oct 01, 2007 5.689 5.716 5.662 5.716 133,608 +0.05(+0.83%)
Sep 28, 2007 5.689 5.699 5.641 5.668 142,218 -0.00(-0.06%)
Sep 27, 2007 5.705 5.709 5.668 5.672 166,268 +0.02(+0.36%)
Sep 26, 2007 5.645 5.679 5.645 5.652 192,116 +0.01(+0.18%)
Sep 25, 2007 5.658 5.690 5.633 5.641 157,954 -0.02(-0.30%)
Sep 24, 2007 5.695 5.702 5.641 5.658 175,769 -0.02(-0.30%)
Sep 21, 2007 5.695 5.695 5.641 5.675 150,235 +0.04(+0.66%)
Sep 20, 2007 5.668 5.705 5.638 5.638 173,096 -0.05(-0.83%)
Sep 19, 2007 5.682 5.712 5.658 5.685 168,940 -0.03(-0.59%)
Sep 18, 2007 5.668 5.719 5.668 5.719 125,294 +0.06(+1.13%)
Sep 17, 2007 5.648 5.668 5.641 5.655 147,562 -0.01(-0.18%)
Sep 14, 2007 5.716 5.716 5.658 5.665 111,637 -0.02(-0.36%)
Sep 13, 2007 5.695 5.717 5.658 5.685 128,560 +0.01(+0.24%)
Sep 12, 2007 5.719 5.720 5.668 5.672 158,251 -0.03(-0.53%)
Sep 11, 2007 5.749 5.756 5.685 5.702 132,717 -0.02(-0.35%)
Sep 10, 2007 5.763 5.763 5.682 5.722 137,171 +0.01(+0.12%)
Sep 07, 2007 5.726 5.753 5.705 5.716 104,511 -0.02(-0.35%)
Sep 06, 2007 5.749 5.769 5.705 5.736 100,354 +0.02(+0.35%)
Sep 05, 2007 5.712 5.746 5.689 5.716 82,243 -0.01(-0.24%)
Sep 04, 2007 5.712 5.776 5.685 5.729 184,082 +0.00(+0.06%)
Aug 31, 2007 5.726 5.743 5.668 5.726 117,872 +0.08(+1.49%)
Aug 30, 2007 5.746 5.746 5.641 5.641 156,173 -0.13(-2.22%)
Aug 29, 2007 5.800 5.800 5.739 5.769 159,142 +0.07(+1.18%)
Aug 28, 2007 5.709 5.709 5.662 5.702 130,045 +0.03(+0.53%)
Aug 27, 2007 5.689 5.732 5.611 5.672 139,843 -0.03(-0.59%)
Aug 24, 2007 5.716 5.773 5.675 5.705 113,715 -0.01(-0.18%)
Aug 23, 2007 5.800 5.840 5.699 5.716 96,197 -0.02(-0.29%)
Aug 22, 2007 5.729 5.796 5.695 5.732 191,802 -0.01(-0.12%)
Aug 21, 2007 5.658 5.739 5.604 5.739 223,274 +0.08(+1.43%)
Aug 20, 2007 5.540 5.712 5.466 5.658 230,993 +0.17(+3.07%)
Aug 17, 2007 5.402 5.490 5.177 5.490 464,066 +0.19(+3.56%)
Aug 16, 2007 5.281 5.301 4.917 5.301 744,049 -0.07(-1.32%)
Aug 15, 2007 5.621 5.631 5.338 5.372 452,486 -0.24(-4.20%)
Aug 14, 2007 5.658 5.689 5.598 5.608 274,342 -0.06(-1.13%)
Aug 13, 2007 5.689 5.705 5.648 5.672 81,352 -0.00(-0.06%)
Aug 10, 2007 5.682 5.682 5.615 5.675 224,165 -0.01(-0.18%)
Aug 09, 2007 5.658 5.726 5.631 5.685 164,189 -0.03(-0.47%)
Aug 08, 2007 5.672 5.726 5.665 5.712 168,049 +0.06(+1.01%)
Aug 07, 2007 5.662 5.668 5.567 5.655 177,550 -0.02(-0.39%)
Aug 06, 2007 5.773 5.773 5.641 5.677 254,449 -0.03(-0.56%)
Aug 03, 2007 5.723 5.746 5.708 5.709 106,292 -0.02(-0.41%)
Aug 02, 2007 5.776 5.780 5.702 5.732 113,418 -0.01(-0.18%)
Aug 01, 2007 5.759 5.763 5.699 5.743 146,078 -0.03(-0.47%)
Jul 31, 2007 5.783 5.791 5.732 5.769 241,979 +0.02(+0.35%)
Jul 30, 2007 5.722 5.749 5.672 5.749 199,521 +0.04(+0.71%)
Jul 27, 2007 5.743 5.790 5.709 5.709 204,866 -0.04(-0.64%)
Jul 26, 2007 5.810 5.810 5.658 5.746 403,497 -0.07(-1.27%)
Jul 25, 2007 5.844 5.860 5.793 5.820 171,018 -0.01(-0.23%)
Jul 24, 2007 5.833 5.833 5.773 5.833 264,544 +0.03(+0.46%)
Jul 23, 2007 5.790 5.807 5.786 5.807 168,940 -0.02(-0.29%)
Jul 20, 2007 5.830 5.830 5.769 5.823 133,905 -0.01(-0.17%)
Jul 19, 2007 5.833 5.837 5.807 5.833 225,649 +0.03(+0.52%)
Jul 18, 2007 5.860 5.864 5.689 5.803 646,367 -0.06(-0.98%)
Jul 17, 2007 5.972 5.975 5.817 5.860 472,082 -0.11(-1.86%)
Jul 16, 2007 6.009 6.009 5.938 5.972 154,391 -0.00(-0.06%)
Jul 13, 2007 6.029 6.029 5.945 5.975 205,459 -0.03(-0.50%)
Jul 12, 2007 6.130 6.130 5.982 6.005 321,253 -0.02(-0.28%)
Jul 11, 2007 6.012 6.032 6.012 6.022 124,997 +0.01(+0.17%)
Jul 10, 2007 6.025 6.042 5.995 6.012 153,204 -0.03(-0.56%)
Jul 09, 2007 6.059 6.093 5.999 6.046 328,676 +0.02(+0.34%)
Jul 06, 2007 6.042 6.042 6.015 6.025 140,437 -0.01(-0.17%)
Jul 05, 2007 6.083 6.083 6.019 6.036 158,251 -0.01(-0.17%)
Jul 03, 2007 6.113 6.113 6.025 6.046 127,670 -0.02(-0.28%)
Jul 02, 2007 6.032 6.083 6.032 6.062 153,501 +0.01(+0.11%)
Jun 29, 2007 6.110 6.110 6.022 6.056 144,296 +0.01(+0.22%)
Jun 28, 2007 6.073 6.083 6.013 6.042 201,600 -0.02(-0.33%)
Jun 27, 2007 6.106 6.110 5.978 6.062 383,307 -0.02(-0.39%)
Jun 26, 2007 6.184 6.184 6.073 6.086 234,853 -0.09(-1.47%)
Jun 25, 2007 6.281 6.330 6.147 6.177 269,591 -0.02(-0.33%)
Jun 22, 2007 6.265 6.295 6.167 6.197 273,451 -0.01(-0.16%)
Jun 21, 2007 6.258 6.265 6.164 6.207 154,391 -0.05(-0.75%)
Jun 20, 2007 6.362 6.430 6.241 6.254 208,725 -0.06(-1.01%)
Jun 19, 2007 6.322 6.322 6.265 6.318 108,074 +0.08(+1.30%)
Jun 18, 2007 6.248 6.258 6.207 6.238 126,779 +0.02(+0.27%)
Jun 15, 2007 6.302 6.302 6.211 6.221 136,280 -0.02(-0.32%)
Jun 14, 2007 6.177 6.268 6.177 6.241 128,857 +0.06(+1.04%)
Jun 13, 2007 6.130 6.207 6.126 6.177 122,622 +0.05(+0.88%)
Jun 12, 2007 6.103 6.167 6.086 6.123 239,901 +0.01(+0.11%)
Jun 11, 2007 6.012 6.120 5.961 6.116 269,591 +0.03(+0.50%)
Jun 08, 2007 6.164 6.201 6.086 6.086 234,259 -0.06(-1.04%)
Jun 07, 2007 6.305 6.329 6.116 6.150 292,156 -0.13(-2.14%)
Jun 06, 2007 6.352 6.372 6.285 6.285 255,340 -0.09(-1.43%)
Jun 05, 2007 6.379 6.395 6.362 6.376 84,915 +0.01(+0.11%)
Jun 04, 2007 6.359 6.420 6.359 6.369 157,360 -0.02(-0.37%)
Jun 01, 2007 6.433 6.433 6.376 6.393 127,373 -0.03(-0.42%)
May 31, 2007 6.423 6.430 6.389 6.420 133,905 +0.02(+0.36%)
May 30, 2007 6.433 6.467 6.393 6.396 165,674 -0.04(-0.57%)
May 29, 2007 6.332 6.433 6.332 6.433 204,569 +0.06(+0.95%)
May 25, 2007 6.339 6.372 6.315 6.372 171,612 +0.07(+1.12%)
May 24, 2007 6.318 6.386 6.285 6.302 242,276 -0.05(-0.85%)
May 23, 2007 6.329 6.356 6.315 6.356 160,923 +0.03(+0.43%)
May 22, 2007 6.335 6.376 6.275 6.329 385,979 -0.04(-0.58%)
May 21, 2007 6.386 6.399 6.342 6.366 211,991 -0.06(-1.00%)
May 18, 2007 6.399 6.433 6.396 6.430 142,812 +0.03(+0.42%)
May 17, 2007 6.420 6.433 6.389 6.403 150,828 -0.01(-0.21%)
May 16, 2007 6.389 6.430 6.389 6.416 153,204 +0.00(+0.05%)
May 15, 2007 6.386 6.420 6.386 6.413 174,878 +0.01(+0.11%)
May 14, 2007 6.386 6.420 6.379 6.406 127,373 +0.01(+0.11%)
May 11, 2007 6.372 6.399 6.366 6.399 120,841 +0.01(+0.21%)
May 10, 2007 6.379 6.386 6.349 6.386 131,233 +0.01(+0.21%)
May 09, 2007 6.376 6.379 6.349 6.372 140,437 +0.01(+0.11%)
May 08, 2007 6.359 6.369 6.349 6.366 104,808 +0.03(+0.43%)
May 07, 2007 6.315 6.372 6.315 6.339 149,344 +0.00(+0.05%)
May 04, 2007 6.332 6.369 6.318 6.335 130,639 -0.01(-0.16%)
May 03, 2007 6.285 6.356 6.285 6.345 152,313 +0.05(+0.75%)
May 02, 2007 6.329 6.335 6.298 6.298 166,861 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.