Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.08 (+0.72%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.516 5.533 5.503 5.506 191,232 +0.01(+0.12%)
Apr 27, 2006 5.499 5.516 5.499 5.499 130,358 +0.00(+0.00%)
Apr 26, 2006 5.486 5.523 5.486 5.499 204,891 +0.02(+0.31%)
Apr 25, 2006 5.506 5.520 5.472 5.482 198,062 -0.02(-0.43%)
Apr 24, 2006 5.493 5.526 5.486 5.506 159,162 +0.00(+0.06%)
Apr 21, 2006 5.523 5.545 5.503 5.503 211,424 -0.01(-0.24%)
Apr 20, 2006 5.503 5.553 5.503 5.516 259,529 +0.00(+0.00%)
Apr 19, 2006 5.516 5.546 5.496 5.516 176,385 -0.03(-0.61%)
Apr 18, 2006 5.506 5.550 5.506 5.550 179,948 +0.04(+0.73%)
Apr 17, 2006 5.580 5.597 5.509 5.509 312,979 -0.06(-1.15%)
Apr 13, 2006 5.607 5.617 5.573 5.573 99,476 -0.03(-0.60%)
Apr 12, 2006 5.594 5.624 5.587 5.607 191,232 -0.02(-0.42%)
Apr 11, 2006 5.600 5.634 5.590 5.631 226,865 +0.02(+0.42%)
Apr 10, 2006 5.641 5.661 5.607 5.607 148,175 -0.02(-0.30%)
Apr 07, 2006 5.644 5.664 5.607 5.624 192,123 -0.03(-0.48%)
Apr 06, 2006 5.668 5.678 5.644 5.651 109,572 -0.01(-0.12%)
Apr 05, 2006 5.658 5.678 5.641 5.658 98,585 +0.00(+0.06%)
Apr 04, 2006 5.681 5.688 5.644 5.654 139,861 -0.02(-0.42%)
Apr 03, 2006 5.685 5.691 5.644 5.678 182,621 -0.01(-0.12%)
Mar 31, 2006 5.685 5.688 5.641 5.685 141,642 -0.00(-0.06%)
Mar 30, 2006 5.685 5.688 5.654 5.688 119,371 +0.01(+0.18%)
Mar 29, 2006 5.641 5.691 5.631 5.678 179,948 +0.02(+0.42%)
Mar 28, 2006 5.658 5.668 5.614 5.654 261,608 +0.03(+0.54%)
Mar 27, 2006 5.637 5.668 5.607 5.624 219,442 -0.03(-0.54%)
Mar 24, 2006 5.664 5.688 5.634 5.654 144,315 -0.01(-0.12%)
Mar 23, 2006 5.688 5.691 5.661 5.661 78,690 -0.03(-0.47%)
Mar 22, 2006 5.664 5.688 5.654 5.688 84,332 -0.02(-0.35%)
Mar 21, 2006 5.661 5.708 5.661 5.708 157,974 +0.04(+0.65%)
Mar 20, 2006 5.688 5.705 5.648 5.671 156,193 -0.01(-0.24%)
Mar 17, 2006 5.661 5.691 5.661 5.685 117,293 +0.02(+0.42%)
Mar 16, 2006 5.617 5.681 5.617 5.661 192,420 +0.04(+0.78%)
Mar 15, 2006 5.627 5.651 5.617 5.617 157,974 -0.03(-0.48%)
Mar 14, 2006 5.668 5.673 5.627 5.644 147,284 -0.01(-0.18%)
Mar 13, 2006 5.631 5.674 5.627 5.654 86,707 +0.00(+0.06%)
Mar 10, 2006 5.641 5.664 5.610 5.651 105,415 -0.00(-0.06%)
Mar 09, 2006 5.664 5.678 5.624 5.654 125,310 -0.04(-0.65%)
Mar 08, 2006 5.614 5.691 5.573 5.691 328,421 +0.08(+1.38%)
Mar 07, 2006 5.651 5.651 5.610 5.614 162,725 -0.05(-0.95%)
Mar 06, 2006 5.671 5.695 5.631 5.668 182,621 -0.00(-0.06%)
Mar 03, 2006 5.708 5.720 5.671 5.671 166,586 -0.04(-0.71%)
Mar 02, 2006 5.732 5.735 5.695 5.712 119,371 -0.02(-0.29%)
Mar 01, 2006 5.715 5.752 5.688 5.728 199,250 +0.02(+0.35%)
Feb 28, 2006 5.738 5.739 5.678 5.708 266,656 -0.03(-0.53%)
Feb 27, 2006 5.722 5.742 5.691 5.738 175,494 +0.02(+0.35%)
Feb 24, 2006 5.664 5.718 5.658 5.718 187,372 +0.06(+1.13%)
Feb 23, 2006 5.691 5.691 5.631 5.654 301,399 -0.03(-0.53%)
Feb 22, 2006 5.685 5.701 5.669 5.685 166,883 -0.01(-0.18%)
Feb 21, 2006 5.678 5.705 5.668 5.695 126,795 +0.01(+0.18%)
Feb 17, 2006 5.708 5.712 5.674 5.685 172,228 -0.02(-0.35%)
Feb 16, 2006 5.691 5.722 5.664 5.705 146,987 -0.01(-0.24%)
Feb 15, 2006 5.691 5.742 5.681 5.718 263,984 +0.04(+0.71%)
Feb 14, 2006 5.688 5.701 5.664 5.678 106,009 +0.00(+0.00%)
Feb 13, 2006 5.641 5.705 5.641 5.678 163,616 +0.05(+0.96%)
Feb 10, 2006 5.685 5.725 5.624 5.624 210,533 -0.06(-1.07%)
Feb 09, 2006 5.691 5.725 5.681 5.685 189,450 -0.00(-0.06%)
Feb 08, 2006 5.674 5.701 5.664 5.688 125,013 +0.01(+0.24%)
Feb 07, 2006 5.681 5.722 5.658 5.674 232,507 -0.01(-0.18%)
Feb 06, 2006 5.661 5.688 5.644 5.685 140,454 +0.01(+0.18%)
Feb 03, 2006 5.674 5.685 5.637 5.674 139,267 +0.01(+0.18%)
Feb 02, 2006 5.678 5.691 5.594 5.664 233,992 -0.01(-0.24%)
Feb 01, 2006 5.658 5.708 5.648 5.678 143,424 -0.01(-0.24%)
Jan 31, 2006 5.634 5.705 5.604 5.691 219,739 +0.05(+0.90%)
Jan 30, 2006 5.681 5.688 5.621 5.641 181,136 -0.03(-0.53%)
Jan 27, 2006 5.664 5.688 5.651 5.671 120,262 -0.01(-0.24%)
Jan 26, 2006 5.685 5.701 5.658 5.685 211,127 +0.00(+0.06%)
Jan 25, 2006 5.674 5.691 5.634 5.681 138,673 +0.00(+0.06%)
Jan 24, 2006 5.685 5.701 5.661 5.678 146,096 -0.01(-0.18%)
Jan 23, 2006 5.691 5.715 5.658 5.688 104,524 -0.01(-0.18%)
Jan 20, 2006 5.708 5.735 5.651 5.698 113,432 -0.03(-0.47%)
Jan 19, 2006 5.725 5.745 5.674 5.725 82,253 -0.02(-0.29%)
Jan 18, 2006 5.745 5.782 5.685 5.742 122,638 +0.01(+0.18%)
Jan 17, 2006 5.712 5.752 5.691 5.732 113,432 +0.04(+0.71%)
Jan 13, 2006 5.627 5.691 5.627 5.691 77,205 +0.05(+0.84%)
Jan 12, 2006 5.621 5.681 5.621 5.644 139,564 +0.00(+0.00%)
Jan 11, 2006 5.637 5.674 5.610 5.644 283,879 +0.02(+0.36%)
Jan 10, 2006 5.621 5.678 5.611 5.624 194,795 -0.01(-0.12%)
Jan 09, 2006 5.698 5.698 5.611 5.631 226,568 -0.05(-0.89%)
Jan 06, 2006 5.708 5.708 5.644 5.681 198,953 -0.01(-0.18%)
Jan 05, 2006 5.708 5.732 5.658 5.691 178,463 -0.00(-0.06%)
Jan 04, 2006 5.661 5.695 5.648 5.695 229,835 +0.02(+0.36%)
Jan 03, 2006 5.621 5.674 5.567 5.674 239,040 +0.08(+1.38%)
Dec 30, 2005 5.587 5.597 5.530 5.597 475,705 +0.01(+0.18%)
Dec 29, 2005 5.560 5.607 5.557 5.587 526,186 +0.03(+0.61%)
Dec 28, 2005 5.536 5.553 5.482 5.553 482,238 +0.04(+0.79%)
Dec 27, 2005 5.526 5.540 5.476 5.509 1,009,909 +0.10(+1.87%)
Dec 23, 2005 5.385 5.408 5.341 5.408 225,084 +0.03(+0.56%)
Dec 22, 2005 5.402 5.429 5.344 5.378 348,019 -0.02(-0.31%)
Dec 21, 2005 5.435 5.435 5.361 5.395 389,888 -0.04(-0.74%)
Dec 20, 2005 5.435 5.482 5.408 5.435 322,482 +0.01(+0.25%)
Dec 19, 2005 5.439 5.472 5.422 5.422 292,787 +0.02(+0.31%)
Dec 16, 2005 5.422 5.456 5.388 5.405 622,396 -0.00(-0.06%)
Dec 15, 2005 5.462 5.486 5.371 5.408 618,239 -0.05(-0.86%)
Dec 14, 2005 5.432 5.479 5.429 5.456 274,970 +0.01(+0.12%)
Dec 13, 2005 5.506 5.520 5.429 5.449 272,892 -0.05(-0.86%)
Dec 12, 2005 5.530 5.540 5.486 5.496 269,625 -0.03(-0.61%)
Dec 09, 2005 5.489 5.540 5.489 5.530 190,044 +0.04(+0.80%)
Dec 08, 2005 5.482 5.486 5.439 5.486 182,918 +0.02(+0.43%)
Dec 07, 2005 5.482 5.503 5.459 5.462 216,472 -0.02(-0.37%)
Dec 06, 2005 5.466 5.486 5.442 5.482 253,293 +0.03(+0.56%)
Dec 05, 2005 5.456 5.482 5.449 5.452 200,140 +0.00(+0.00%)
Dec 02, 2005 5.456 5.503 5.445 5.452 305,853 +0.00(+0.00%)
Dec 01, 2005 5.486 5.540 5.449 5.452 297,835 -0.03(-0.55%)
Nov 30, 2005 5.435 5.486 5.422 5.482 196,577 +0.05(+0.99%)
Nov 29, 2005 5.425 5.445 5.415 5.429 279,425 +0.00(+0.00%)
Nov 28, 2005 5.432 5.486 5.398 5.429 267,547 +0.00(+0.06%)
Nov 25, 2005 5.402 5.432 5.392 5.425 111,057 +0.05(+0.94%)
Nov 23, 2005 5.361 5.385 5.331 5.375 308,228 +0.01(+0.19%)
Nov 22, 2005 5.378 5.439 5.358 5.365 398,500 -0.02(-0.38%)
Nov 21, 2005 5.405 5.435 5.361 5.385 354,255 -0.07(-1.24%)
Nov 18, 2005 5.429 5.452 5.405 5.452 152,332 -0.00(-0.06%)
Nov 17, 2005 5.422 5.466 5.395 5.456 221,817 +0.04(+0.75%)
Nov 16, 2005 5.395 5.435 5.388 5.415 240,822 +0.00(+0.06%)
Nov 15, 2005 5.395 5.452 5.392 5.412 179,948 +0.02(+0.31%)
Nov 14, 2005 5.415 5.419 5.371 5.395 220,036 -0.02(-0.37%)
Nov 11, 2005 5.419 5.442 5.375 5.415 238,446 +0.01(+0.25%)
Nov 10, 2005 5.405 5.445 5.392 5.402 252,403 -0.02(-0.37%)
Nov 09, 2005 5.432 5.472 5.405 5.422 261,311 -0.03(-0.62%)
Nov 08, 2005 5.486 5.496 5.445 5.456 185,887 +0.00(+0.06%)
Nov 07, 2005 5.489 5.496 5.445 5.452 310,604 -0.00(-0.06%)
Nov 04, 2005 5.415 5.469 5.415 5.456 255,075 +0.04(+0.75%)
Nov 03, 2005 5.408 5.456 5.405 5.415 200,734 +0.00(+0.06%)
Nov 02, 2005 5.432 5.432 5.392 5.412 357,818 -0.01(-0.12%)
Nov 01, 2005 5.439 5.482 5.408 5.419 297,835 +0.01(+0.12%)
Oct 31, 2005 5.422 5.466 5.408 5.412 135,109 +0.01(+0.12%)
Oct 28, 2005 5.392 5.439 5.375 5.405 194,201 +0.00(+0.00%)
Oct 27, 2005 5.412 5.472 5.395 5.405 231,023 -0.03(-0.47%)
Oct 26, 2005 5.520 5.520 5.425 5.431 215,285 -0.07(-1.31%)
Oct 25, 2005 5.489 5.533 5.456 5.503 158,271 -0.00(-0.06%)
Oct 24, 2005 5.482 5.523 5.482 5.506 94,428 +0.01(+0.25%)
Oct 21, 2005 5.429 5.520 5.429 5.493 102,445 +0.05(+0.87%)
Oct 20, 2005 5.489 5.523 5.425 5.445 212,315 -0.10(-1.82%)
Oct 19, 2005 5.540 5.546 5.506 5.546 160,647 -0.00(-0.06%)
Oct 18, 2005 5.533 5.580 5.509 5.550 85,817 -0.01(-0.12%)
Oct 17, 2005 5.573 5.621 5.526 5.557 128,280 -0.03(-0.54%)
Oct 14, 2005 5.590 5.688 5.584 5.587 114,323 -0.03(-0.60%)
Oct 13, 2005 5.597 5.641 5.577 5.621 180,542 -0.00(-0.06%)
Oct 12, 2005 5.651 5.661 5.614 5.624 114,026 -0.03(-0.48%)
Oct 11, 2005 5.631 5.651 5.594 5.651 237,852 -0.00(-0.05%)
Oct 10, 2005 5.648 5.688 5.648 5.654 116,699 +0.03(+0.53%)
Oct 07, 2005 5.654 5.681 5.594 5.624 164,507 -0.05(-0.95%)
Oct 06, 2005 5.668 5.722 5.664 5.678 97,694 -0.02(-0.41%)
Oct 05, 2005 5.658 5.712 5.648 5.701 92,349 +0.02(+0.30%)
Oct 04, 2005 5.597 5.698 5.594 5.685 155,599 +0.04(+0.72%)
Oct 03, 2005 5.671 5.715 5.624 5.644 151,738 -0.03(-0.48%)
Sep 30, 2005 5.654 5.671 5.614 5.671 107,197 +0.05(+0.84%)
Sep 29, 2005 5.637 5.668 5.624 5.624 85,520 -0.01(-0.24%)
Sep 28, 2005 5.631 5.644 5.607 5.637 190,935 +0.04(+0.72%)
Sep 27, 2005 5.648 5.674 5.597 5.597 216,472 -0.07(-1.25%)
Sep 26, 2005 5.688 5.695 5.624 5.668 237,852 -0.01(-0.24%)
Sep 23, 2005 5.681 5.681 5.614 5.681 171,337 +0.02(+0.42%)
Sep 22, 2005 5.708 5.722 5.648 5.658 162,725 -0.04(-0.65%)
Sep 21, 2005 5.715 5.725 5.661 5.695 168,961 -0.06(-1.00%)
Sep 20, 2005 5.708 5.755 5.705 5.752 143,721 +0.05(+0.83%)
Sep 19, 2005 5.701 5.725 5.681 5.705 131,546 -0.00(-0.06%)
Sep 16, 2005 5.691 5.708 5.708 5.708 232,804 -0.00(-0.06%)
Sep 15, 2005 5.715 5.738 5.698 5.712 171,931 -0.01(-0.24%)
Sep 14, 2005 5.712 5.732 5.701 5.725 194,795 +0.01(+0.18%)
Sep 13, 2005 5.715 5.742 5.705 5.715 134,812 -0.02(-0.41%)
Sep 12, 2005 5.705 5.745 5.698 5.738 171,337 +0.04(+0.77%)
Sep 09, 2005 5.695 5.725 5.691 5.695 130,952 -0.01(-0.18%)
Sep 08, 2005 5.688 5.715 5.681 5.705 225,084 +0.01(+0.24%)
Sep 07, 2005 5.698 5.722 5.681 5.691 236,071 -0.03(-0.47%)
Sep 06, 2005 5.695 5.738 5.685 5.718 148,472 +0.01(+0.18%)
Sep 02, 2005 5.708 5.732 5.681 5.708 148,769 +0.01(+0.24%)
Sep 01, 2005 5.685 5.712 5.637 5.695 277,643 +0.02(+0.36%)
Aug 31, 2005 5.661 5.688 5.654 5.674 195,983 +0.05(+0.84%)
Aug 30, 2005 5.637 5.664 5.610 5.627 271,407 +0.00(+0.00%)
Aug 29, 2005 5.637 5.654 5.617 5.627 241,416 -0.02(-0.30%)
Aug 26, 2005 5.664 5.664 5.634 5.644 168,961 -0.00(-0.06%)
Aug 25, 2005 5.674 5.708 5.641 5.648 258,935 -0.04(-0.77%)
Aug 24, 2005 5.701 5.752 5.674 5.691 212,315 -0.02(-0.35%)
Aug 23, 2005 5.749 5.759 5.691 5.712 441,853 -0.06(-1.11%)
Aug 22, 2005 5.759 5.782 5.749 5.775 148,769 -0.03(-0.52%)
Aug 19, 2005 5.789 5.806 5.765 5.806 153,520 +0.02(+0.29%)
Aug 18, 2005 5.789 5.799 5.759 5.789 110,760 +0.00(+0.00%)
Aug 17, 2005 5.796 5.819 5.759 5.789 200,140 -0.03(-0.52%)
Aug 16, 2005 5.796 5.836 5.792 5.819 119,668 +0.01(+0.12%)
Aug 15, 2005 5.813 5.839 5.779 5.813 141,939 +0.00(+0.00%)
Aug 12, 2005 5.809 5.856 5.799 5.813 103,930 +0.01(+0.12%)
Aug 11, 2005 5.809 5.833 5.765 5.806 164,210 +0.00(+0.00%)
Aug 10, 2005 5.806 5.833 5.772 5.806 150,848 -0.02(-0.29%)
Aug 09, 2005 5.826 5.870 5.765 5.823 167,179 -0.02(-0.29%)
Aug 08, 2005 5.877 5.890 5.836 5.839 141,642 -0.04(-0.63%)
Aug 05, 2005 5.910 5.927 5.877 5.877 54,340 -0.05(-0.85%)
Aug 04, 2005 5.893 5.961 5.893 5.927 75,424 +0.01(+0.23%)
Aug 03, 2005 5.846 5.920 5.819 5.914 239,337 +0.08(+1.33%)
Aug 02, 2005 5.860 5.907 5.816 5.836 274,080 -0.01(-0.17%)
Aug 01, 2005 5.826 5.900 5.819 5.846 241,713 +0.00(+0.00%)
Jul 29, 2005 5.843 5.860 5.816 5.846 150,848 -0.01(-0.23%)
Jul 28, 2005 5.873 5.897 5.843 5.860 59,388 +0.00(+0.00%)
Jul 27, 2005 5.826 5.873 5.823 5.860 144,018 +0.02(+0.40%)
Jul 26, 2005 5.816 5.893 5.816 5.836 220,333 -0.03(-0.57%)
Jul 25, 2005 5.863 5.890 5.836 5.870 148,769 +0.02(+0.35%)
Jul 22, 2005 5.877 5.890 5.833 5.850 108,681 -0.00(-0.06%)
Jul 21, 2005 5.843 5.890 5.833 5.853 227,756 -0.06(-0.97%)
Jul 20, 2005 6.001 6.001 5.877 5.910 231,320 -0.08(-1.40%)
Jul 19, 2005 5.941 6.028 5.941 5.994 141,048 +0.07(+1.14%)
Jul 18, 2005 5.967 5.967 5.897 5.927 134,516 -0.02(-0.40%)
Jul 15, 2005 5.924 5.984 5.903 5.951 81,065 +0.01(+0.17%)
Jul 14, 2005 5.927 5.964 5.893 5.941 152,332 +0.03(+0.51%)
Jul 13, 2005 5.920 5.961 5.893 5.910 184,699 -0.02(-0.34%)
Jul 12, 2005 5.907 5.954 5.907 5.930 94,725 +0.02(+0.34%)
Jul 11, 2005 5.937 5.941 5.900 5.910 45,135 -0.01(-0.11%)
Jul 08, 2005 5.927 5.941 5.893 5.917 118,184 +0.01(+0.11%)
Jul 07, 2005 5.900 5.961 5.897 5.910 140,454 -0.02(-0.28%)
Jul 06, 2005 5.927 5.957 5.870 5.927 113,432 +0.02(+0.28%)
Jul 05, 2005 5.910 5.941 5.893 5.910 132,734 +0.01(+0.23%)
Jul 01, 2005 5.856 5.927 5.856 5.897 129,467 +0.04(+0.69%)
Jun 30, 2005 5.792 5.856 5.742 5.856 117,293 +0.03(+0.58%)
Jun 29, 2005 5.742 5.823 5.742 5.823 136,000 +0.05(+0.88%)
Jun 28, 2005 5.755 5.772 5.728 5.772 140,157 +0.02(+0.29%)
Jun 27, 2005 5.786 5.809 5.752 5.755 283,879 -0.08(-1.38%)
Jun 24, 2005 5.796 5.839 5.796 5.836 77,502 +0.03(+0.52%)
Jun 23, 2005 5.816 5.843 5.782 5.806 134,219 -0.04(-0.63%)
Jun 22, 2005 5.833 5.863 5.775 5.843 144,612 +0.01(+0.17%)
Jun 21, 2005 5.873 5.900 5.816 5.833 157,083 -0.04(-0.63%)
Jun 20, 2005 5.910 5.927 5.870 5.870 68,297 -0.03(-0.51%)
Jun 17, 2005 5.910 5.961 5.890 5.900 126,201 -0.03(-0.45%)
Jun 16, 2005 5.900 5.978 5.897 5.927 81,659 -0.01(-0.11%)
Jun 15, 2005 5.961 5.988 5.910 5.934 140,157 -0.05(-0.84%)
Jun 14, 2005 5.978 5.994 5.964 5.984 68,891 -0.02(-0.28%)
Jun 13, 2005 5.978 6.011 5.941 6.001 101,258 +0.01(+0.11%)
Jun 10, 2005 5.944 5.994 5.930 5.994 59,685 +0.04(+0.74%)
Jun 09, 2005 6.008 6.008 5.951 5.951 128,280 -0.05(-0.90%)
Jun 08, 2005 5.978 6.008 5.961 6.004 97,991 +0.04(+0.68%)
Jun 07, 2005 5.967 5.994 5.951 5.964 96,804 -0.01(-0.23%)
Jun 06, 2005 5.961 5.988 5.934 5.978 88,192 +0.00(+0.00%)
Jun 03, 2005 5.978 6.004 5.954 5.978 118,481 +0.00(+0.00%)
Jun 02, 2005 5.927 5.988 5.910 5.978 149,660 +0.08(+1.43%)
Jun 01, 2005 5.877 5.941 5.856 5.893 133,625 +0.03(+0.52%)
May 31, 2005 5.927 5.927 5.856 5.863 131,546 -0.05(-0.80%)
May 27, 2005 5.937 5.941 5.870 5.910 91,755 +0.00(+0.00%)
May 26, 2005 5.914 5.934 5.887 5.910 104,524 -0.02(-0.28%)
May 25, 2005 5.967 5.991 5.900 5.927 357,521 -0.03(-0.56%)
May 24, 2005 5.991 5.998 5.951 5.961 198,359 -0.04(-0.62%)
May 23, 2005 5.994 6.011 5.961 5.998 135,703 -0.02(-0.39%)
May 20, 2005 5.961 6.021 5.961 6.021 113,432 +0.03(+0.45%)
May 19, 2005 6.028 6.062 5.988 5.994 81,659 -0.07(-1.11%)
May 18, 2005 6.062 6.089 6.038 6.062 98,585 +0.02(+0.39%)
May 17, 2005 6.028 6.089 6.021 6.038 108,384 -0.02(-0.33%)
May 16, 2005 6.062 6.089 6.021 6.058 70,078 +0.00(+0.06%)
May 13, 2005 6.062 6.079 6.028 6.055 65,921 -0.02(-0.33%)
May 12, 2005 6.035 6.075 6.028 6.075 95,022 +0.02(+0.39%)
May 11, 2005 6.052 6.072 6.028 6.052 85,520 +0.02(+0.39%)
May 10, 2005 6.055 6.065 6.028 6.028 125,310 -0.04(-0.72%)
May 09, 2005 6.112 6.112 6.072 6.072 75,127 -0.05(-0.83%)
May 06, 2005 6.163 6.183 6.122 6.122 66,812 -0.04(-0.66%)
May 05, 2005 6.170 6.196 6.136 6.163 74,236 -0.02(-0.33%)
May 04, 2005 6.163 6.183 6.106 6.183 95,022 +0.01(+0.22%)
May 03, 2005 6.139 6.213 6.139 6.170 82,847 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.