Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 13.97 13.97 13.12 13.15 763,356 -0.77(-5.54%)
Apr 29, 2010 13.60 13.94 13.49 13.92 669,285 +0.48(+3.54%)
Apr 28, 2010 13.57 13.68 13.36 13.45 610,897 -0.09(-0.69%)
Apr 27, 2010 13.97 14.15 13.49 13.54 1,036,329 -0.47(-3.36%)
Apr 26, 2010 14.32 14.41 13.99 14.01 693,870 -0.29(-2.06%)
Apr 23, 2010 14.67 14.91 14.16 14.31 699,022 -0.36(-2.48%)
Apr 22, 2010 13.73 14.79 13.33 14.67 1,554,430 +1.56(+11.86%)
Apr 21, 2010 13.03 13.23 12.92 13.11 404,769 +0.03(+0.24%)
Apr 20, 2010 12.96 13.18 12.88 13.08 447,813 +0.23(+1.76%)
Apr 19, 2010 12.69 12.88 12.56 12.86 427,946 +0.14(+1.13%)
Apr 16, 2010 13.03 13.17 12.67 12.71 571,383 -0.33(-2.50%)
Apr 15, 2010 12.76 13.15 12.44 13.04 526,317 +0.16(+1.27%)
Apr 14, 2010 12.28 12.89 12.26 12.88 523,554 +0.64(+5.23%)
Apr 13, 2010 12.10 12.25 12.04 12.24 331,637 +0.14(+1.14%)
Apr 12, 2010 12.09 12.23 12.02 12.10 526,006 -0.08(-0.67%)
Apr 09, 2010 12.31 12.34 12.14 12.18 346,555 -0.11(-0.87%)
Apr 08, 2010 12.30 12.36 12.15 12.29 412,054 -0.11(-0.86%)
Apr 07, 2010 12.47 12.54 12.23 12.39 311,425 -0.14(-1.10%)
Apr 06, 2010 12.37 12.64 12.34 12.53 348,854 +0.16(+1.32%)
Apr 05, 2010 12.18 12.37 11.99 12.37 504,426 +0.17(+1.39%)
Apr 01, 2010 12.22 12.20 12.20 12.20 409,300 +0.02(+0.15%)
Mar 31, 2010 12.38 12.49 12.15 12.18 606,857 -0.21(-1.72%)
Mar 30, 2010 12.34 12.53 12.24 12.39 402,854 +0.10(+0.82%)
Mar 29, 2010 12.39 12.39 12.20 12.29 385,147 -0.08(-0.61%)
Mar 26, 2010 12.41 12.54 12.31 12.37 269,980 +0.06(+0.46%)
Mar 25, 2010 12.49 12.59 12.30 12.31 351,059 -0.09(-0.71%)
Mar 24, 2010 12.65 12.69 12.39 12.40 343,760 -0.32(-2.52%)
Mar 23, 2010 12.51 12.74 12.35 12.72 317,470 +0.22(+1.76%)
Mar 22, 2010 12.14 12.53 11.92 12.50 413,277 +0.27(+2.20%)
Mar 19, 2010 12.56 12.73 12.20 12.23 652,784 -0.26(-2.06%)
Mar 18, 2010 12.52 12.78 12.47 12.49 485,516 +0.01(+0.10%)
Mar 17, 2010 12.29 12.57 12.25 12.47 477,957 +0.20(+1.64%)
Mar 16, 2010 12.13 12.31 12.10 12.27 427,501 +0.14(+1.19%)
Mar 15, 2010 11.99 12.15 11.98 12.13 370,725 +0.13(+1.10%)
Mar 12, 2010 12.17 12.17 11.79 12.00 423,917 -0.09(-0.73%)
Mar 11, 2010 11.95 12.11 11.85 12.09 314,584 +0.01(+0.10%)
Mar 10, 2010 11.93 12.16 11.93 12.07 510,742 +0.08(+0.63%)
Mar 09, 2010 11.82 12.17 11.82 12.00 489,984 +0.13(+1.11%)
Mar 08, 2010 12.00 12.10 11.84 11.87 682,491 -0.21(-1.71%)
Mar 05, 2010 12.27 12.46 12.04 12.07 1,053,487 -0.12(-0.98%)
Mar 04, 2010 12.12 12.24 12.08 12.19 312,452 +0.05(+0.41%)
Mar 03, 2010 12.14 12.29 12.07 12.14 468,410 +0.06(+0.46%)
Mar 02, 2010 11.79 12.15 11.79 12.09 1,002,547 +0.40(+3.39%)
Mar 01, 2010 11.28 11.91 11.28 11.69 688,065 +0.43(+3.84%)
Feb 26, 2010 11.51 11.51 11.23 11.26 774,678 -0.21(-1.86%)
Feb 25, 2010 11.26 11.50 11.14 11.47 647,977 +0.08(+0.72%)
Feb 24, 2010 11.47 11.63 11.35 11.39 634,468 -0.01(-0.11%)
Feb 23, 2010 11.61 11.61 11.33 11.40 618,662 -0.28(-2.36%)
Feb 22, 2010 11.75 11.90 11.62 11.68 567,330 -0.05(-0.43%)
Feb 19, 2010 11.80 11.80 11.55 11.73 576,337 -0.13(-1.06%)
Feb 18, 2010 11.47 11.85 11.45 11.85 807,736 +0.39(+3.39%)
Feb 17, 2010 11.39 11.50 11.35 11.46 550,787 +0.13(+1.11%)
Feb 16, 2010 11.11 11.34 11.03 11.34 615,008 +0.41(+3.73%)
Feb 12, 2010 10.78 10.93 10.93 10.93 629,178 +0.01(+0.11%)
Feb 11, 2010 10.67 10.92 10.54 10.92 504,208 +0.23(+2.17%)
Feb 10, 2010 10.67 10.72 10.52 10.69 531,968 -0.03(-0.29%)
Feb 09, 2010 10.69 10.80 10.51 10.72 618,717 +0.17(+1.64%)
Feb 08, 2010 10.82 10.82 10.54 10.55 469,917 -0.23(-2.12%)
Feb 05, 2010 10.90 10.93 10.58 10.77 553,594 -0.06(-0.57%)
Feb 04, 2010 11.17 11.21 10.81 10.84 538,319 -0.45(-4.00%)
Feb 03, 2010 11.19 11.42 11.11 11.29 458,392 +0.04(+0.39%)
Feb 02, 2010 11.43 11.48 11.21 11.24 692,798 -0.16(-1.41%)
Feb 01, 2010 11.57 11.64 11.19 11.40 968,569 -0.10(-0.86%)
Jan 29, 2010 11.00 11.56 10.93 11.50 1,809,568 +0.56(+5.08%)
Jan 28, 2010 10.26 11.03 10.09 10.95 2,108,915 +1.01(+10.21%)
Jan 27, 2010 9.680 9.946 9.680 9.933 711,706 +0.20(+2.03%)
Jan 26, 2010 9.816 9.853 9.686 9.735 589,162 -0.14(-1.44%)
Jan 25, 2010 9.946 9.946 9.779 9.878 638,925 +0.06(+0.57%)
Jan 22, 2010 9.890 10.02 9.760 9.822 677,898 -0.05(-0.50%)
Jan 21, 2010 9.958 10.10 9.791 9.871 883,685 -0.05(-0.50%)
Jan 20, 2010 9.989 10.03 9.859 9.921 562,308 -0.22(-2.13%)
Jan 19, 2010 9.952 10.14 9.952 10.14 553,209 +0.25(+2.50%)
Jan 15, 2010 9.977 9.890 9.890 9.890 869,726 -0.09(-0.93%)
Jan 14, 2010 9.859 10.03 9.834 9.983 560,166 +0.15(+1.57%)
Jan 13, 2010 9.785 9.896 9.726 9.828 529,307 +0.06(+0.57%)
Jan 12, 2010 9.674 9.816 9.649 9.773 1,108,231 +0.08(+0.83%)
Jan 11, 2010 9.661 9.723 9.550 9.692 629,506 +0.15(+1.62%)
Jan 08, 2010 9.649 9.649 9.439 9.538 424,388 -0.11(-1.09%)
Jan 07, 2010 9.606 9.674 9.389 9.643 678,572 +0.06(+0.65%)
Jan 06, 2010 9.637 9.717 9.569 9.581 447,639 -0.09(-0.90%)
Jan 05, 2010 9.649 9.698 9.525 9.667 640,811 +0.02(+0.19%)
Jan 04, 2010 9.247 9.686 9.247 9.649 842,612 +0.51(+5.54%)
Dec 31, 2009 9.488 9.142 9.142 9.142 568,007 -0.33(-3.46%)
Dec 30, 2009 9.501 9.569 9.365 9.470 583,697 -0.05(-0.52%)
Dec 29, 2009 9.346 9.519 9.346 9.519 566,310 +0.17(+1.78%)
Dec 28, 2009 9.408 9.426 9.272 9.352 329,764 -0.06(-0.59%)
Dec 24, 2009 9.346 9.408 9.303 9.408 135,194 +0.07(+0.73%)
Dec 23, 2009 9.204 9.346 9.136 9.340 500,521 +0.15(+1.68%)
Dec 22, 2009 9.272 9.272 9.099 9.185 662,930 -0.07(-0.73%)
Dec 21, 2009 9.340 9.396 9.185 9.253 663,470 +0.01(+0.13%)
Dec 18, 2009 9.117 9.284 9.062 9.241 1,969,026 +0.19(+2.05%)
Dec 17, 2009 8.802 9.080 8.774 9.056 1,174,268 +0.14(+1.59%)
Dec 16, 2009 8.839 8.975 8.771 8.913 859,746 +0.08(+0.91%)
Dec 15, 2009 8.827 8.944 8.753 8.833 880,973 -0.04(-0.49%)
Dec 14, 2009 8.716 8.876 8.716 8.876 869,584 +0.41(+4.89%)
Dec 11, 2009 8.444 8.530 8.351 8.462 616,627 +0.07(+0.88%)
Dec 10, 2009 8.592 8.592 8.363 8.388 691,243 -0.10(-1.17%)
Dec 09, 2009 8.450 8.499 8.295 8.487 776,803 +0.05(+0.59%)
Dec 08, 2009 8.271 8.475 8.221 8.437 852,769 +0.09(+1.04%)
Dec 07, 2009 8.400 8.444 8.277 8.351 493,092 -0.06(-0.73%)
Dec 04, 2009 8.357 8.499 8.203 8.413 837,312 +0.26(+3.18%)
Dec 03, 2009 8.227 8.419 8.147 8.153 992,866 -0.03(-0.38%)
Dec 02, 2009 8.011 8.240 8.011 8.184 767,331 +0.17(+2.16%)
Dec 01, 2009 8.079 8.110 7.961 8.011 712,976 +0.04(+0.47%)
Nov 30, 2009 7.931 8.017 7.770 7.974 587,940 +0.01(+0.08%)
Nov 27, 2009 8.017 8.091 7.906 7.968 266,732 -0.17(-2.05%)
Nov 25, 2009 8.091 8.190 8.060 8.135 349,523 +0.01(+0.08%)
Nov 24, 2009 8.184 8.184 7.980 8.128 477,108 -0.02(-0.23%)
Nov 23, 2009 8.190 8.431 8.104 8.147 616,616 +0.01(+0.15%)
Nov 20, 2009 8.091 8.221 7.912 8.135 624,480 -0.05(-0.60%)
Nov 19, 2009 8.376 8.400 8.036 8.184 926,082 -0.27(-3.22%)
Nov 18, 2009 8.586 8.586 8.314 8.456 597,066 -0.11(-1.30%)
Nov 17, 2009 8.654 8.685 8.437 8.567 555,183 -0.10(-1.14%)
Nov 16, 2009 8.487 8.685 8.431 8.666 995,185 +0.25(+3.01%)
Nov 13, 2009 8.542 8.586 8.345 8.413 903,651 -0.11(-1.31%)
Nov 12, 2009 8.839 8.839 8.487 8.524 705,481 -0.43(-4.77%)
Nov 11, 2009 9.056 9.117 8.814 8.950 701,590 -0.01(-0.14%)
Nov 10, 2009 9.167 9.198 8.808 8.963 848,942 -0.25(-2.68%)
Nov 09, 2009 9.117 9.216 9.074 9.210 477,107 +0.17(+1.92%)
Nov 06, 2009 9.167 9.241 8.950 9.037 411,604 -0.13(-1.42%)
Nov 05, 2009 8.950 9.210 8.901 9.167 731,858 +0.33(+3.71%)
Nov 04, 2009 9.204 9.204 8.808 8.839 619,148 -0.25(-2.72%)
Nov 03, 2009 8.907 9.099 8.703 9.086 809,580 +0.15(+1.66%)
Nov 02, 2009 8.808 9.037 8.660 8.938 930,716 +0.14(+1.62%)
Oct 30, 2009 8.963 8.975 8.654 8.796 850,651 -0.23(-2.60%)
Oct 29, 2009 8.913 9.099 8.852 9.031 695,317 +0.20(+2.31%)
Oct 28, 2009 9.278 9.315 8.753 8.827 1,095,176 -0.46(-4.99%)
Oct 27, 2009 9.328 9.501 9.243 9.290 840,574 -0.04(-0.46%)
Oct 26, 2009 9.371 9.643 9.179 9.334 826,164 -0.05(-0.53%)
Oct 23, 2009 9.544 9.593 9.328 9.383 835,979 -0.48(-4.83%)
Oct 22, 2009 10.19 10.33 9.550 9.859 989,940 -0.33(-3.27%)
Oct 21, 2009 10.48 10.66 10.17 10.19 733,176 -0.30(-2.83%)
Oct 20, 2009 10.35 10.52 10.34 10.49 372,063 -0.11(-1.05%)
Oct 19, 2009 10.48 10.68 10.43 10.60 426,575 +0.14(+1.36%)
Oct 16, 2009 10.39 10.58 10.26 10.46 408,680 +0.03(+0.30%)
Oct 15, 2009 10.25 10.48 10.25 10.43 283,992 +0.07(+0.66%)
Oct 14, 2009 10.50 10.50 10.25 10.36 363,722 +0.01(+0.06%)
Oct 13, 2009 10.53 10.57 10.17 10.35 351,732 -0.22(-2.05%)
Oct 12, 2009 10.44 10.63 10.32 10.57 334,120 +0.25(+2.39%)
Oct 09, 2009 10.37 10.39 10.24 10.32 407,444 -0.14(-1.36%)
Oct 08, 2009 10.62 10.70 10.45 10.46 486,799 -0.04(-0.41%)
Oct 07, 2009 10.69 10.80 10.38 10.51 498,667 -0.25(-2.36%)
Oct 06, 2009 10.53 10.79 10.42 10.76 318,982 +0.36(+3.45%)
Oct 05, 2009 10.36 10.56 10.21 10.40 484,511 +0.14(+1.32%)
Oct 02, 2009 10.24 10.35 9.921 10.27 490,203 -0.09(-0.89%)
Oct 01, 2009 10.49 10.53 10.23 10.36 644,613 -0.21(-1.99%)
Sep 30, 2009 10.91 10.91 10.49 10.57 448,016 -0.27(-2.45%)
Sep 29, 2009 10.85 10.97 10.67 10.84 368,740 -0.02(-0.17%)
Sep 28, 2009 10.56 10.96 10.56 10.85 418,043 +0.34(+3.23%)
Sep 25, 2009 10.51 10.63 10.48 10.51 386,258 -0.05(-0.47%)
Sep 24, 2009 10.64 10.79 10.51 10.56 418,334 -0.02(-0.17%)
Sep 23, 2009 10.74 10.95 10.58 10.58 408,757 -0.15(-1.38%)
Sep 22, 2009 10.84 10.85 10.62 10.73 388,041 -0.04(-0.40%)
Sep 21, 2009 10.67 10.89 10.63 10.77 396,193 +0.00(+0.00%)
Sep 18, 2009 11.08 11.16 10.66 10.77 987,147 -0.31(-2.79%)
Sep 17, 2009 11.02 11.19 10.91 11.08 547,398 +0.23(+2.11%)
Sep 16, 2009 10.85 11.05 10.61 10.85 314,680 +0.09(+0.86%)
Sep 15, 2009 10.68 10.84 10.57 10.76 319,161 +0.11(+1.05%)
Sep 14, 2009 10.55 10.68 10.38 10.65 780,063 +0.09(+0.82%)
Sep 11, 2009 10.63 10.81 10.51 10.56 537,975 -0.06(-0.58%)
Sep 10, 2009 10.56 10.64 10.32 10.63 851,319 +0.09(+0.82%)
Sep 09, 2009 9.964 10.58 9.927 10.54 1,119,986 +0.61(+6.16%)
Sep 08, 2009 9.871 10.09 9.766 9.927 725,694 +0.23(+2.36%)
Sep 04, 2009 9.649 9.748 9.494 9.698 584,197 +0.05(+0.51%)
Sep 03, 2009 9.841 9.896 9.426 9.649 487,038 -0.13(-1.33%)
Sep 02, 2009 9.822 9.989 9.674 9.779 796,293 -0.05(-0.50%)
Sep 01, 2009 10.27 10.55 9.797 9.828 531,795 -0.50(-4.85%)
Aug 31, 2009 10.43 10.59 10.26 10.33 429,330 -0.22(-2.11%)
Aug 28, 2009 10.78 10.85 10.37 10.55 373,390 -0.11(-1.04%)
Aug 27, 2009 10.84 10.90 10.33 10.66 463,595 -0.19(-1.77%)
Aug 26, 2009 10.87 10.93 10.69 10.85 396,520 -0.07(-0.62%)
Aug 25, 2009 11.03 11.13 10.87 10.92 511,878 -0.06(-0.51%)
Aug 24, 2009 11.02 11.13 10.82 10.98 558,828 +0.00(+0.00%)
Aug 21, 2009 10.60 11.06 10.51 10.98 604,686 +0.47(+4.47%)
Aug 20, 2009 10.40 10.54 10.34 10.51 512,153 +0.11(+1.07%)
Aug 19, 2009 10.34 10.51 10.22 10.40 491,374 -0.10(-0.94%)
Aug 18, 2009 10.51 10.57 10.28 10.50 491,575 +0.15(+1.43%)
Aug 17, 2009 10.72 10.72 10.22 10.35 914,444 -0.55(-5.05%)
Aug 14, 2009 10.84 11.13 10.69 10.90 933,844 -0.01(-0.06%)
Aug 13, 2009 10.84 11.08 10.56 10.90 632,011 +0.06(+0.57%)
Aug 12, 2009 10.61 11.06 10.56 10.84 843,657 +0.26(+2.45%)
Aug 11, 2009 10.64 10.67 10.43 10.58 809,075 -0.02(-0.17%)
Aug 10, 2009 10.41 10.87 10.36 10.60 1,149,917 +0.17(+1.66%)
Aug 07, 2009 10.50 10.65 10.40 10.43 620,735 +0.17(+1.63%)
Aug 06, 2009 10.39 10.47 10.18 10.26 854,694 -0.04(-0.42%)
Aug 05, 2009 10.44 10.47 10.17 10.30 699,594 -0.08(-0.77%)
Aug 04, 2009 10.02 10.46 9.989 10.38 829,014 +0.35(+3.45%)
Aug 03, 2009 9.748 10.08 9.674 10.04 646,823 +0.36(+3.77%)
Jul 31, 2009 9.779 9.878 9.593 9.674 612,303 -0.18(-1.82%)
Jul 30, 2009 10.22 10.37 9.810 9.853 520,549 -0.19(-1.91%)
Jul 29, 2009 9.865 10.14 9.859 10.04 821,128 +0.05(+0.49%)
Jul 28, 2009 10.01 10.09 9.760 9.995 1,075,864 -0.02(-0.18%)
Jul 27, 2009 10.25 10.36 9.977 10.01 465,243 -0.24(-2.35%)
Jul 24, 2009 9.946 10.76 9.754 10.25 745,771 +0.17(+1.72%)
Jul 23, 2009 10.27 10.95 9.933 10.08 1,358,042 -0.25(-2.39%)
Jul 22, 2009 10.17 10.51 10.14 10.33 472,904 +0.14(+1.33%)
Jul 21, 2009 10.31 10.36 9.902 10.19 464,532 +0.00(+0.00%)
Jul 20, 2009 10.10 10.28 9.989 10.19 700,264 +0.19(+1.92%)
Jul 17, 2009 10.14 10.35 9.927 10.00 717,267 -0.09(-0.92%)
Jul 16, 2009 10.16 10.26 9.970 10.09 676,544 -0.14(-1.33%)
Jul 15, 2009 9.853 10.35 9.773 10.23 1,010,025 +0.46(+4.68%)
Jul 14, 2009 9.519 9.816 9.433 9.773 507,303 +0.25(+2.60%)
Jul 13, 2009 9.260 9.698 9.253 9.525 1,400,109 +0.48(+5.33%)
Jul 10, 2009 8.678 9.136 8.555 9.043 1,140,675 +0.30(+3.47%)
Jul 09, 2009 8.159 8.839 8.048 8.740 1,540,841 +1.08(+14.12%)
Jul 08, 2009 7.652 7.727 7.479 7.659 477,851 +0.04(+0.57%)
Jul 07, 2009 7.689 7.869 7.591 7.615 564,054 -0.12(-1.52%)
Jul 06, 2009 7.807 7.850 7.560 7.733 362,200 -0.07(-0.87%)
Jul 02, 2009 8.326 8.326 7.727 7.801 508,065 -0.59(-7.00%)
Jul 01, 2009 8.029 8.512 7.955 8.388 435,125 +0.47(+5.93%)
Jun 30, 2009 8.196 8.233 7.906 7.918 388,667 -0.28(-3.39%)
Jun 29, 2009 8.283 8.332 7.949 8.196 358,993 -0.07(-0.82%)
Jun 26, 2009 7.992 8.301 7.881 8.264 597,427 +0.23(+2.85%)
Jun 25, 2009 7.863 8.048 7.782 8.036 457,386 +0.22(+2.85%)
Jun 24, 2009 7.937 8.036 7.733 7.813 428,154 +0.11(+1.44%)
Jun 23, 2009 7.986 8.114 7.702 7.702 676,662 -0.20(-2.58%)
Jun 22, 2009 8.376 8.382 7.900 7.906 632,218 -0.56(-6.57%)
Jun 19, 2009 8.388 8.833 8.388 8.462 866,915 +0.19(+2.32%)
Jun 18, 2009 8.314 8.388 8.172 8.271 410,965 -0.02(-0.30%)
Jun 17, 2009 8.363 8.450 8.221 8.295 473,080 -0.06(-0.74%)
Jun 16, 2009 8.604 8.716 8.357 8.357 295,964 -0.25(-2.87%)
Jun 15, 2009 8.994 8.994 8.487 8.604 442,014 -0.49(-5.37%)
Jun 12, 2009 9.266 9.266 8.814 9.093 360,441 -0.25(-2.71%)
Jun 11, 2009 9.247 9.538 9.210 9.346 296,846 +0.21(+2.30%)
Jun 10, 2009 9.590 9.599 8.920 9.136 398,451 -0.35(-3.65%)
Jun 09, 2009 9.519 9.674 9.408 9.482 248,862 -0.01(-0.13%)
Jun 08, 2009 9.371 9.618 9.297 9.494 351,312 -0.06(-0.65%)
Jun 05, 2009 9.705 9.797 9.476 9.556 527,105 -0.02(-0.19%)
Jun 04, 2009 9.328 9.643 9.272 9.575 872,117 +0.28(+2.99%)
Jun 03, 2009 9.093 9.346 9.093 9.297 592,656 -0.12(-1.26%)
Jun 02, 2009 9.235 9.550 9.099 9.416 882,293 +0.18(+1.96%)
Jun 01, 2009 8.913 9.272 8.641 9.235 611,169 +0.49(+5.66%)
May 29, 2009 8.852 8.895 8.518 8.740 488,671 -0.11(-1.26%)
May 28, 2009 8.858 8.931 8.468 8.852 438,493 +0.15(+1.78%)
May 27, 2009 9.025 9.124 8.678 8.697 389,319 -0.39(-4.29%)
May 26, 2009 8.567 9.161 8.437 9.086 814,889 +0.45(+5.23%)
May 22, 2009 8.672 8.777 8.388 8.635 474,842 +0.07(+0.87%)
May 21, 2009 8.654 8.796 8.233 8.561 749,089 -0.23(-2.60%)
May 20, 2009 9.204 9.383 8.777 8.790 619,481 -0.36(-3.92%)
May 19, 2009 9.062 9.284 8.963 9.148 666,530 -0.02(-0.27%)
May 18, 2009 8.740 9.179 8.654 9.173 595,073 +0.54(+6.23%)
May 15, 2009 8.648 8.821 8.493 8.635 562,259 -0.06(-0.64%)
May 14, 2009 8.351 8.802 8.172 8.691 708,824 +0.28(+3.38%)
May 13, 2009 9.185 9.260 8.357 8.406 897,471 -1.06(-11.17%)
May 12, 2009 8.944 9.519 8.944 9.463 720,478 +0.18(+1.93%)
May 11, 2009 9.550 9.649 9.154 9.284 891,411 -0.45(-4.63%)
May 08, 2009 9.358 9.816 9.290 9.735 855,205 +0.56(+6.13%)
May 07, 2009 9.111 9.451 8.969 9.173 875,334 +0.17(+1.85%)
May 06, 2009 9.031 9.198 8.654 9.006 828,759 +0.07(+0.83%)
May 05, 2009 9.080 9.204 8.784 8.932 947,673 -0.24(-2.63%)
May 04, 2009 9.049 9.185 8.972 9.173 887,296 +0.09(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.