Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DoubleLine Opportunistic Credit Fd (NY: DBL )

14.97 -0.12 (-0.80%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.624 9.654 9.624 9.649 116,747 +0.01(+0.13%)
Apr 29, 2014 9.683 9.721 9.603 9.637 370,716 -0.04(-0.39%)
Apr 28, 2014 9.733 9.775 9.662 9.675 97,777 -0.01(-0.13%)
Apr 25, 2014 9.754 9.767 9.670 9.687 99,933 -0.07(-0.69%)
Apr 24, 2014 9.750 9.762 9.737 9.754 58,826 +0.01(+0.09%)
Apr 23, 2014 9.666 9.767 9.666 9.746 106,865 +0.06(+0.60%)
Apr 22, 2014 9.716 9.716 9.645 9.687 102,803 +0.00(+0.04%)
Apr 21, 2014 9.687 9.742 9.670 9.683 86,906 -0.01(-0.08%)
Apr 17, 2014 9.708 9.690 9.690 9.690 64,284 -0.06(-0.61%)
Apr 16, 2014 9.721 9.750 9.687 9.750 170,625 +0.06(+0.65%)
Apr 15, 2014 9.704 9.721 9.675 9.687 74,981 +0.05(+0.51%)
Apr 14, 2014 9.692 9.700 9.634 9.638 161,408 -0.03(-0.34%)
Apr 11, 2014 9.696 9.700 9.638 9.671 112,818 -0.00(-0.04%)
Apr 10, 2014 9.671 9.738 9.671 9.676 107,546 +0.00(+0.04%)
Apr 09, 2014 9.609 9.675 9.601 9.671 90,651 +0.05(+0.52%)
Apr 08, 2014 9.530 9.638 9.530 9.622 208,072 +0.07(+0.74%)
Apr 07, 2014 9.514 9.551 9.505 9.551 67,110 +0.02(+0.22%)
Apr 04, 2014 9.568 9.568 9.493 9.530 120,393 +0.00(+0.04%)
Apr 03, 2014 9.526 9.530 9.505 9.526 70,525 +0.05(+0.48%)
Apr 02, 2014 9.597 9.601 9.480 9.480 358,181 -0.12(-1.21%)
Apr 01, 2014 9.646 9.646 9.576 9.597 161,246 -0.02(-0.22%)
Mar 31, 2014 9.630 9.634 9.584 9.617 217,582 +0.02(+0.22%)
Mar 28, 2014 9.563 9.742 9.563 9.597 409,510 +0.01(+0.13%)
Mar 27, 2014 9.592 9.622 9.555 9.584 216,258 +0.01(+0.13%)
Mar 26, 2014 9.597 9.630 9.538 9.572 185,577 -0.02(-0.22%)
Mar 25, 2014 9.630 9.642 9.584 9.592 178,282 -0.01(-0.09%)
Mar 24, 2014 9.617 9.642 9.576 9.601 94,784 -0.03(-0.34%)
Mar 21, 2014 9.630 9.667 9.543 9.634 216,191 +0.04(+0.39%)
Mar 20, 2014 9.592 9.617 9.509 9.597 286,139 +0.00(+0.04%)
Mar 19, 2014 9.576 9.638 9.530 9.592 260,547 -0.00(-0.04%)
Mar 18, 2014 9.597 9.617 9.559 9.597 169,200 +0.01(+0.09%)
Mar 17, 2014 9.547 9.605 9.518 9.588 260,448 +0.05(+0.57%)
Mar 14, 2014 9.588 9.588 9.518 9.534 259,170 -0.05(-0.56%)
Mar 13, 2014 9.468 9.617 9.435 9.588 340,956 +0.14(+1.50%)
Mar 12, 2014 9.422 9.480 9.393 9.447 275,747 +0.04(+0.43%)
Mar 11, 2014 9.481 9.497 9.403 9.407 398,694 -0.04(-0.39%)
Mar 10, 2014 9.460 9.460 9.427 9.444 199,531 +0.03(+0.31%)
Mar 07, 2014 9.539 9.539 9.403 9.415 490,332 -0.12(-1.21%)
Mar 06, 2014 9.605 9.605 9.518 9.530 526,714 -0.08(-0.82%)
Mar 05, 2014 9.584 9.609 9.547 9.609 197,960 +0.00(+0.04%)
Mar 04, 2014 9.502 9.613 9.489 9.605 914,618 +0.14(+1.44%)
Mar 03, 2014 9.559 9.559 9.464 9.469 444,931 -0.10(-1.03%)
Feb 28, 2014 9.625 9.625 9.535 9.568 427,775 -0.04(-0.43%)
Feb 27, 2014 9.555 9.634 9.551 9.609 470,729 +0.05(+0.56%)
Feb 26, 2014 9.617 9.617 9.539 9.555 345,238 -0.12(-1.24%)
Feb 25, 2014 9.695 9.700 9.642 9.675 75,822 -0.01(-0.09%)
Feb 24, 2014 9.687 9.720 9.605 9.683 127,273 +0.03(+0.30%)
Feb 21, 2014 9.724 9.733 9.646 9.654 103,150 -0.05(-0.55%)
Feb 20, 2014 9.716 9.737 9.667 9.708 162,659 -0.01(-0.13%)
Feb 19, 2014 9.638 9.732 9.629 9.720 213,282 +0.09(+0.99%)
Feb 18, 2014 9.687 9.687 9.613 9.625 115,187 -0.02(-0.26%)
Feb 14, 2014 9.580 9.650 9.650 9.650 185,258 +0.06(+0.65%)
Feb 13, 2014 9.526 9.588 9.496 9.588 114,862 +0.05(+0.56%)
Feb 12, 2014 9.514 9.543 9.497 9.535 138,037 +0.04(+0.38%)
Feb 11, 2014 9.478 9.507 9.462 9.499 105,474 +0.03(+0.30%)
Feb 10, 2014 9.458 9.486 9.437 9.470 104,265 +0.02(+0.22%)
Feb 07, 2014 9.450 9.474 9.396 9.450 266,052 +0.01(+0.13%)
Feb 06, 2014 9.466 9.507 9.417 9.437 155,014 -0.01(-0.09%)
Feb 05, 2014 9.548 9.589 9.417 9.445 243,447 -0.11(-1.11%)
Feb 04, 2014 9.556 9.564 9.478 9.552 112,435 +0.02(+0.26%)
Feb 03, 2014 9.548 9.572 9.470 9.527 180,923 -0.00(-0.04%)
Jan 31, 2014 9.482 9.536 9.450 9.531 116,418 +0.03(+0.30%)
Jan 30, 2014 9.511 9.511 9.454 9.503 125,529 +0.04(+0.43%)
Jan 29, 2014 9.421 9.495 9.405 9.462 231,371 -0.01(-0.09%)
Jan 28, 2014 9.392 9.470 9.351 9.470 362,508 +0.12(+1.31%)
Jan 27, 2014 9.495 9.495 9.314 9.347 223,211 -0.10(-1.04%)
Jan 24, 2014 9.482 9.503 9.396 9.445 161,308 -0.03(-0.30%)
Jan 23, 2014 9.454 9.507 9.417 9.474 249,616 +0.05(+0.48%)
Jan 22, 2014 9.417 9.450 9.396 9.429 176,138 -0.01(-0.09%)
Jan 21, 2014 9.274 9.454 9.274 9.437 309,529 +0.16(+1.77%)
Jan 17, 2014 9.306 9.274 9.274 9.274 395,186 +0.00(+0.04%)
Jan 16, 2014 9.319 9.351 9.261 9.269 264,459 -0.07(-0.70%)
Jan 15, 2014 9.400 9.400 9.253 9.335 708,091 +0.00(+0.03%)
Jan 14, 2014 9.296 9.385 9.291 9.332 605,300 +0.02(+0.22%)
Jan 13, 2014 9.275 9.336 9.202 9.312 417,338 +0.09(+0.93%)
Jan 10, 2014 9.129 9.247 9.124 9.226 345,524 +0.14(+1.57%)
Jan 09, 2014 9.263 9.268 9.080 9.084 256,600 -0.15(-1.63%)
Jan 08, 2014 9.206 9.275 9.178 9.235 171,005 -0.01(-0.13%)
Jan 07, 2014 9.153 9.279 9.108 9.247 295,530 +0.14(+1.56%)
Jan 06, 2014 9.104 9.117 9.064 9.104 122,408 +0.02(+0.22%)
Jan 03, 2014 9.080 9.088 9.023 9.084 131,138 +0.04(+0.45%)
Jan 02, 2014 9.072 9.096 8.970 9.043 119,500 -0.03(-0.31%)
Dec 31, 2013 8.950 9.072 9.072 9.072 770,083 +0.09(+1.04%)
Dec 30, 2013 8.983 9.023 8.942 8.978 366,712 -0.02(-0.18%)
Dec 27, 2013 8.987 9.035 8.942 8.995 364,313 +0.01(+0.14%)
Dec 26, 2013 9.043 9.137 8.983 8.983 196,029 -0.06(-0.67%)
Dec 24, 2013 9.011 9.064 8.983 9.043 245,484 +0.01(+0.09%)
Dec 23, 2013 9.027 9.145 8.954 9.035 727,261 +0.07(+0.77%)
Dec 20, 2013 8.999 9.027 8.942 8.966 433,916 -0.03(-0.32%)
Dec 19, 2013 9.011 9.019 8.873 8.995 443,231 -0.02(-0.18%)
Dec 18, 2013 9.011 9.088 8.946 9.011 360,539 -0.02(-0.24%)
Dec 17, 2013 9.008 9.085 8.988 9.033 388,579 -0.05(-0.53%)
Dec 16, 2013 9.141 9.202 9.069 9.081 270,176 -0.08(-0.84%)
Dec 13, 2013 9.186 9.194 9.126 9.158 237,418 +0.02(+0.22%)
Dec 12, 2013 9.182 9.250 9.109 9.137 170,188 -0.09(-1.01%)
Dec 11, 2013 9.279 9.303 9.218 9.230 215,052 +0.01(+0.09%)
Dec 10, 2013 9.178 9.247 9.133 9.222 211,510 +0.08(+0.93%)
Dec 09, 2013 9.206 9.243 9.081 9.137 173,953 -0.04(-0.48%)
Dec 06, 2013 9.129 9.214 9.127 9.182 146,071 +0.04(+0.49%)
Dec 05, 2013 9.166 9.303 9.105 9.137 252,076 -0.07(-0.74%)
Dec 04, 2013 9.335 9.335 9.145 9.206 275,932 -0.16(-1.72%)
Dec 03, 2013 9.335 9.367 9.267 9.367 1,012,416 +0.06(+0.61%)
Dec 02, 2013 9.283 9.351 9.178 9.311 344,786 +0.04(+0.39%)
Nov 29, 2013 9.238 9.295 9.190 9.275 158,721 +0.06(+0.61%)
Nov 27, 2013 9.226 9.279 9.158 9.218 312,276 +0.02(+0.26%)
Nov 26, 2013 9.065 9.246 8.984 9.194 360,234 +0.18(+2.01%)
Nov 25, 2013 8.984 9.020 8.972 9.012 142,232 +0.01(+0.09%)
Nov 22, 2013 8.996 9.041 8.940 9.004 276,547 -0.03(-0.36%)
Nov 21, 2013 9.101 9.105 8.907 9.037 462,071 -0.10(-1.10%)
Nov 20, 2013 9.105 9.206 9.089 9.137 299,981 +0.03(+0.35%)
Nov 19, 2013 9.279 9.339 9.053 9.105 153,052 -0.22(-2.38%)
Nov 18, 2013 9.262 9.392 9.166 9.327 214,036 +0.04(+0.43%)
Nov 15, 2013 9.226 9.287 9.137 9.287 200,863 +0.12(+1.32%)
Nov 14, 2013 9.150 9.190 9.089 9.166 203,181 -0.04(-0.41%)
Nov 12, 2013 9.211 9.211 9.147 9.203 171,668 -0.01(-0.09%)
Nov 11, 2013 9.191 9.211 9.064 9.211 108,178 +0.10(+1.10%)
Nov 08, 2013 9.179 9.223 9.011 9.111 323,614 -0.12(-1.34%)
Nov 07, 2013 9.167 9.251 9.167 9.235 129,190 +0.07(+0.74%)
Nov 06, 2013 9.307 9.363 9.147 9.167 171,002 -0.12(-1.34%)
Nov 05, 2013 9.351 9.419 9.243 9.291 157,606 -0.14(-1.49%)
Nov 04, 2013 9.383 9.500 9.315 9.431 156,542 +0.01(+0.08%)
Nov 01, 2013 9.604 9.604 9.419 9.423 230,999 -0.13(-1.38%)
Oct 31, 2013 9.600 9.600 9.492 9.556 181,414 -0.01(-0.13%)
Oct 30, 2013 9.596 9.604 9.492 9.568 203,240 +0.00(+0.04%)
Oct 29, 2013 9.592 9.600 9.504 9.564 162,594 -0.01(-0.13%)
Oct 28, 2013 9.596 9.604 9.463 9.576 160,212 +0.00(+0.04%)
Oct 25, 2013 9.455 9.604 9.451 9.572 187,010 +0.08(+0.89%)
Oct 24, 2013 9.600 9.600 9.415 9.488 129,967 +0.01(+0.08%)
Oct 23, 2013 9.451 9.496 9.431 9.479 143,488 +0.04(+0.47%)
Oct 22, 2013 9.439 9.451 9.347 9.435 259,005 +0.00(+0.00%)
Oct 21, 2013 9.371 9.451 9.275 9.435 172,120 +0.04(+0.43%)
Oct 18, 2013 9.239 9.479 9.211 9.395 486,394 +0.16(+1.78%)
Oct 17, 2013 9.003 9.231 8.967 9.231 743,336 +0.24(+2.67%)
Oct 16, 2013 9.043 9.071 8.987 8.991 278,908 -0.02(-0.24%)
Oct 15, 2013 9.052 9.052 8.897 9.012 108,415 -0.02(-0.22%)
Oct 14, 2013 9.123 9.123 9.008 9.032 189,638 -0.12(-1.35%)
Oct 11, 2013 9.016 9.155 8.988 9.155 138,772 +0.17(+1.90%)
Oct 10, 2013 8.972 9.009 8.893 8.984 179,498 +0.08(+0.94%)
Oct 09, 2013 8.953 9.011 8.881 8.901 136,571 -0.06(-0.71%)
Oct 08, 2013 8.988 9.036 8.913 8.964 195,303 -0.03(-0.31%)
Oct 07, 2013 9.008 9.096 8.992 8.992 167,363 -0.04(-0.40%)
Oct 04, 2013 9.072 9.100 8.983 9.028 134,508 -0.01(-0.13%)
Oct 03, 2013 8.964 9.084 8.949 9.040 222,264 +0.04(+0.49%)
Oct 02, 2013 9.127 9.147 8.960 8.996 255,322 -0.12(-1.31%)
Oct 01, 2013 9.084 9.142 9.068 9.116 118,892 +0.00(+0.00%)
Sep 27, 2013 9.255 9.271 9.076 9.116 108,558 -0.12(-1.25%)
Sep 26, 2013 9.294 9.310 9.223 9.231 86,837 -0.01(-0.13%)
Sep 25, 2013 9.203 9.338 9.219 9.243 187,228 +0.00(+0.00%)
Sep 24, 2013 9.191 9.275 9.143 9.243 195,345 +0.06(+0.68%)
Sep 23, 2013 9.096 9.183 9.084 9.180 164,845 +0.08(+0.93%)
Sep 20, 2013 9.119 9.131 9.016 9.096 115,926 +0.06(+0.66%)
Sep 19, 2013 9.235 9.235 9.032 9.036 229,579 -0.17(-1.81%)
Sep 18, 2013 8.956 9.243 8.857 9.203 392,022 +0.25(+2.78%)
Sep 17, 2013 8.934 8.966 8.910 8.954 213,570 +0.00(+0.04%)
Sep 16, 2013 8.960 8.958 8.887 8.950 128,273 +0.09(+0.98%)
Sep 13, 2013 8.997 8.997 8.851 8.863 199,769 -0.07(-0.84%)
Sep 12, 2013 9.025 9.025 8.898 8.938 188,913 +0.02(+0.18%)
Sep 11, 2013 8.906 8.946 8.800 8.922 245,107 +0.10(+1.16%)
Sep 10, 2013 8.954 8.976 8.709 8.820 498,631 -0.16(-1.76%)
Sep 09, 2013 9.056 9.127 8.926 8.977 217,657 +0.00(+0.00%)
Sep 06, 2013 8.875 9.060 8.832 8.977 203,694 +0.17(+1.93%)
Sep 05, 2013 9.143 9.143 8.764 8.808 495,344 -0.34(-3.67%)
Sep 04, 2013 9.123 9.183 9.084 9.143 194,465 +0.01(+0.09%)
Sep 03, 2013 9.013 9.194 9.013 9.135 293,249 +0.14(+1.54%)
Aug 30, 2013 8.958 9.017 8.883 8.997 166,518 +0.09(+1.06%)
Aug 29, 2013 8.958 9.013 8.858 8.902 202,480 -0.13(-1.44%)
Aug 28, 2013 8.942 9.041 8.792 9.033 161,394 +0.08(+0.88%)
Aug 27, 2013 8.993 9.092 8.950 8.954 286,840 -0.08(-0.87%)
Aug 26, 2013 9.037 9.096 8.981 9.033 237,449 +0.04(+0.48%)
Aug 23, 2013 8.831 9.119 8.760 8.989 488,576 +0.21(+2.38%)
Aug 22, 2013 8.642 8.784 8.622 8.780 182,501 +0.10(+1.18%)
Aug 21, 2013 8.745 8.745 8.602 8.677 191,191 -0.02(-0.23%)
Aug 20, 2013 8.496 8.760 8.496 8.697 328,668 +0.18(+2.08%)
Aug 19, 2013 8.681 8.733 8.484 8.520 431,925 -0.11(-1.28%)
Aug 16, 2013 8.827 8.843 8.630 8.630 453,465 -0.08(-0.91%)
Aug 15, 2013 8.756 8.859 8.634 8.709 454,023 -0.12(-1.34%)
Aug 14, 2013 8.942 9.041 8.823 8.827 267,466 -0.12(-1.29%)
Aug 13, 2013 9.084 9.084 8.892 8.943 231,379 -0.09(-0.95%)
Aug 12, 2013 9.182 9.327 9.029 9.029 311,178 -0.16(-1.75%)
Aug 09, 2013 8.955 9.205 8.834 9.190 364,200 +0.20(+2.27%)
Aug 08, 2013 9.053 9.131 8.896 8.986 340,301 -0.01(-0.09%)
Aug 07, 2013 8.951 9.010 8.783 8.994 451,172 +0.08(+0.88%)
Aug 06, 2013 8.853 8.960 8.814 8.916 263,149 +0.01(+0.13%)
Aug 05, 2013 8.967 8.967 8.853 8.904 288,070 +0.04(+0.40%)
Aug 02, 2013 8.951 9.041 8.853 8.869 610,129 -0.07(-0.79%)
Aug 01, 2013 9.331 9.331 8.779 8.939 681,592 -0.32(-3.47%)
Jul 31, 2013 9.350 9.385 9.249 9.260 140,936 -0.10(-1.05%)
Jul 30, 2013 9.433 9.437 9.331 9.358 110,904 -0.01(-0.13%)
Jul 29, 2013 9.362 9.460 9.296 9.370 64,014 -0.06(-0.62%)
Jul 26, 2013 9.362 9.467 9.249 9.429 93,874 +0.15(+1.60%)
Jul 25, 2013 9.288 9.441 9.265 9.280 214,319 -0.09(-0.96%)
Jul 24, 2013 9.425 9.441 9.343 9.370 131,500 -0.08(-0.87%)
Jul 23, 2013 9.558 9.558 9.401 9.452 201,974 -0.12(-1.23%)
Jul 22, 2013 9.636 9.676 9.566 9.570 122,895 -0.11(-1.09%)
Jul 19, 2013 9.844 9.871 9.668 9.676 196,666 -0.16(-1.67%)
Jul 18, 2013 9.832 9.844 9.660 9.840 222,794 +0.05(+0.48%)
Jul 17, 2013 9.805 9.864 9.746 9.793 122,144 -0.05(-0.56%)
Jul 16, 2013 9.871 9.907 9.687 9.848 143,353 -0.00(-0.04%)
Jul 15, 2013 9.703 9.981 9.703 9.852 356,021 +0.22(+2.24%)
Jul 12, 2013 9.625 9.664 9.601 9.636 79,188 +0.02(+0.16%)
Jul 11, 2013 9.883 9.883 9.570 9.621 189,179 +0.07(+0.74%)
Jul 10, 2013 9.495 9.629 9.468 9.550 134,954 +0.15(+1.58%)
Jul 09, 2013 9.347 9.476 9.272 9.401 288,563 +0.13(+1.39%)
Jul 08, 2013 9.362 9.384 9.229 9.272 354,573 -0.12(-1.29%)
Jul 05, 2013 9.672 9.687 9.390 9.394 280,820 -0.30(-3.07%)
Jul 03, 2013 9.699 9.743 9.676 9.691 63,876 -0.08(-0.84%)
Jul 02, 2013 9.860 9.926 9.750 9.773 175,388 -0.07(-0.72%)
Jul 01, 2013 9.848 10.02 9.844 9.844 152,017 +0.03(+0.32%)
Jun 28, 2013 10.11 10.11 9.813 9.813 181,525 -0.25(-2.53%)
Jun 26, 2013 9.871 10.08 9.817 10.07 222,914 +0.31(+3.13%)
Jun 25, 2013 9.774 9.849 9.609 9.762 244,626 +0.03(+0.32%)
Jun 24, 2013 9.629 9.806 9.405 9.730 369,112 +0.07(+0.77%)
Jun 21, 2013 9.750 9.754 9.613 9.656 255,907 -0.04(-0.44%)
Jun 20, 2013 9.871 9.922 9.640 9.699 378,828 -0.34(-3.39%)
Jun 19, 2013 9.899 10.17 9.824 10.04 341,761 +0.03(+0.31%)
Jun 18, 2013 9.938 10.03 9.934 10.01 279,955 +0.02(+0.24%)
Jun 17, 2013 9.915 10.03 9.911 9.985 146,585 +0.07(+0.75%)
Jun 14, 2013 9.989 10.00 9.793 9.911 230,695 -0.07(-0.75%)
Jun 13, 2013 9.636 9.989 9.629 9.985 522,457 +0.26(+2.66%)
Jun 12, 2013 9.864 9.887 9.676 9.726 658,173 -0.14(-1.39%)
Jun 11, 2013 9.871 10.11 9.621 9.864 1,112,289 -0.26(-2.59%)
Jun 10, 2013 10.12 10.18 10.07 10.13 373,081 -0.05(-0.50%)
Jun 07, 2013 10.24 10.26 10.12 10.18 320,527 -0.04(-0.38%)
Jun 06, 2013 10.28 10.33 10.19 10.22 194,915 -0.08(-0.80%)
Jun 05, 2013 10.36 10.40 10.22 10.30 334,153 -0.11(-1.02%)
Jun 04, 2013 10.32 10.43 10.27 10.40 199,012 +0.08(+0.80%)
Jun 03, 2013 10.48 10.48 10.26 10.32 254,225 -0.07(-0.72%)
May 31, 2013 10.52 10.56 10.38 10.40 166,004 -0.06(-0.60%)
May 30, 2013 10.61 10.67 10.43 10.46 187,854 -0.13(-1.26%)
May 29, 2013 10.65 10.67 10.31 10.59 432,463 -0.12(-1.13%)
May 28, 2013 10.88 10.94 10.70 10.71 130,941 -0.14(-1.34%)
May 24, 2013 10.94 10.94 10.83 10.86 83,638 -0.10(-0.89%)
May 23, 2013 10.85 10.97 10.79 10.96 191,961 +0.04(+0.36%)
May 22, 2013 10.95 11.00 10.89 10.92 124,572 -0.02(-0.18%)
May 21, 2013 10.88 11.00 10.88 10.94 240,483 +0.03(+0.29%)
May 20, 2013 10.77 10.95 10.77 10.91 141,773 +0.15(+1.42%)
May 17, 2013 10.80 10.84 10.73 10.75 63,639 +0.00(+0.04%)
May 16, 2013 10.78 10.78 10.70 10.75 82,782 -0.01(-0.07%)
May 15, 2013 10.86 10.87 10.69 10.76 176,486 -0.22(-2.04%)
May 13, 2013 10.99 11.12 10.92 10.98 139,705 -0.05(-0.49%)
May 10, 2013 10.87 11.05 10.85 11.03 223,333 +0.20(+1.84%)
May 09, 2013 10.82 10.84 10.74 10.84 155,150 +0.04(+0.40%)
May 08, 2013 10.81 10.83 10.70 10.79 121,371 +0.03(+0.29%)
May 07, 2013 10.82 10.87 10.73 10.76 200,983 -0.09(-0.83%)
May 06, 2013 10.68 10.87 10.68 10.85 250,066 +0.15(+1.43%)
May 03, 2013 10.59 10.71 10.60 10.70 303,216 +0.09(+0.89%)
May 02, 2013 10.59 10.61 10.57 10.60 130,903 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.