Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Family Dollar Stores (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 34.20 34.53 33.79 34.19 1,035,600 -0.01(-0.03%)
Apr 29, 2003 34.10 34.56 33.75 34.20 655,700 +0.11(+0.32%)
Apr 28, 2003 33.10 34.16 32.93 34.09 638,900 +0.92(+2.77%)
Apr 25, 2003 33.50 33.71 33.04 33.17 491,700 -0.42(-1.25%)
Apr 24, 2003 33.88 34.00 33.33 33.59 728,100 -0.29(-0.86%)
Apr 23, 2003 34.20 34.20 33.70 33.88 1,257,700 -0.62(-1.80%)
Apr 22, 2003 34.11 34.83 33.90 34.50 1,387,100 +0.40(+1.17%)
Apr 21, 2003 34.43 34.52 33.95 34.10 542,200 -0.33(-0.96%)
Apr 17, 2003 34.00 34.59 33.93 34.43 748,000 +0.47(+1.38%)
Apr 16, 2003 34.10 34.39 33.57 33.96 1,483,900 -0.25(-0.73%)
Apr 15, 2003 33.86 34.39 33.60 34.21 866,100 +0.60(+1.79%)
Apr 14, 2003 33.25 33.69 32.96 33.61 817,600 +0.49(+1.48%)
Apr 11, 2003 33.45 33.75 33.06 33.12 1,467,600 +0.82(+2.54%)
Apr 10, 2003 31.34 32.35 31.26 32.30 1,073,900 +0.96(+3.06%)
Apr 09, 2003 31.90 31.98 31.12 31.34 589,400 -0.65(-2.03%)
Apr 08, 2003 31.95 32.06 31.30 31.99 981,000 -0.12(-0.37%)
Apr 07, 2003 32.75 33.00 31.80 32.11 1,398,300 +0.06(+0.19%)
Apr 04, 2003 32.84 32.85 31.84 32.05 1,288,800 -0.74(-2.26%)
Apr 03, 2003 33.00 33.30 32.52 32.79 1,239,600 +0.51(+1.58%)
Apr 02, 2003 31.40 32.39 31.37 32.28 915,800 +1.19(+3.83%)
Apr 01, 2003 31.00 31.15 30.56 31.09 1,129,300 +0.21(+0.68%)
Mar 31, 2003 31.10 31.26 30.43 30.88 917,700 -0.37(-1.18%)
Mar 28, 2003 31.10 31.38 30.86 31.25 919,700 +0.09(+0.29%)
Mar 27, 2003 30.90 31.38 30.62 31.16 1,356,200 +0.12(+0.39%)
Mar 26, 2003 30.75 31.31 30.70 31.04 1,527,900 +0.35(+1.14%)
Mar 25, 2003 30.00 30.81 29.90 30.69 862,100 +0.69(+2.30%)
Mar 24, 2003 30.50 30.54 29.56 30.00 1,629,500 -1.15(-3.69%)
Mar 21, 2003 30.20 31.23 29.78 31.15 1,366,400 +1.39(+4.67%)
Mar 20, 2003 29.50 29.81 28.69 29.76 1,075,000 +0.27(+0.92%)
Mar 19, 2003 29.85 30.20 28.66 29.49 1,900,100 -0.26(-0.87%)
Mar 18, 2003 29.75 30.00 29.25 29.75 1,139,900 +0.03(+0.10%)
Mar 17, 2003 28.29 29.87 28.06 29.72 1,836,100 +1.43(+5.05%)
Mar 14, 2003 27.98 28.70 27.86 28.29 1,350,000 +0.35(+1.25%)
Mar 13, 2003 26.90 27.94 26.90 27.94 1,364,800 +1.24(+4.64%)
Mar 12, 2003 26.86 27.05 26.50 26.70 1,559,200 -0.23(-0.85%)
Mar 11, 2003 27.60 28.05 26.93 26.93 911,700 -0.86(-3.09%)
Mar 10, 2003 28.00 28.15 27.62 27.79 786,800 -0.38(-1.35%)
Mar 07, 2003 28.01 28.30 26.85 28.17 1,807,700 +0.17(+0.61%)
Mar 06, 2003 26.55 28.13 26.40 28.00 2,410,700 +1.46(+5.50%)
Mar 05, 2003 26.85 26.85 25.46 26.54 3,023,600 -0.31(-1.15%)
Mar 04, 2003 27.74 27.75 26.80 26.85 1,119,900 -0.97(-3.49%)
Mar 03, 2003 28.22 28.50 27.66 27.82 1,110,500 -0.40(-1.42%)
Feb 28, 2003 28.74 28.79 28.03 28.22 1,864,600 -0.52(-1.81%)
Feb 27, 2003 28.75 28.99 28.52 28.74 763,200 +0.19(+0.67%)
Feb 26, 2003 28.44 28.87 28.16 28.55 731,000 +0.11(+0.39%)
Feb 25, 2003 27.98 28.46 27.43 28.44 1,139,100 +0.46(+1.64%)
Feb 24, 2003 28.82 28.82 27.90 27.98 1,154,500 -0.84(-2.91%)
Feb 21, 2003 28.71 29.25 28.58 28.82 915,800 +0.17(+0.59%)
Feb 20, 2003 29.09 29.09 28.26 28.65 1,439,400 -0.44(-1.51%)
Feb 19, 2003 29.73 29.82 28.96 29.09 478,800 -0.64(-2.15%)
Feb 18, 2003 29.50 30.18 29.35 29.73 555,200 +0.28(+0.95%)
Feb 14, 2003 28.15 29.45 27.90 29.45 844,800 +1.21(+4.28%)
Feb 13, 2003 28.64 28.80 27.74 28.24 1,041,800 -0.39(-1.36%)
Feb 12, 2003 28.91 29.38 28.63 28.63 633,600 -0.28(-0.97%)
Feb 11, 2003 28.88 29.32 28.60 28.91 887,600 +0.09(+0.31%)
Feb 10, 2003 29.70 29.80 28.79 28.82 1,487,200 -0.88(-2.96%)
Feb 07, 2003 30.16 30.56 29.26 29.70 1,368,000 -0.04(-0.13%)
Feb 06, 2003 29.35 30.17 29.05 29.74 1,608,000 +0.19(+0.64%)
Feb 05, 2003 30.15 30.49 29.51 29.55 963,200 -0.60(-1.99%)
Feb 04, 2003 30.18 30.18 29.44 30.15 1,019,200 -0.23(-0.76%)
Feb 03, 2003 30.12 30.63 30.01 30.38 491,100 +0.26(+0.86%)
Jan 31, 2003 29.64 30.52 29.57 30.12 700,800 +0.38(+1.28%)
Jan 30, 2003 30.19 30.77 29.65 29.74 574,300 -0.43(-1.43%)
Jan 29, 2003 30.05 30.51 29.31 30.17 750,900 -0.10(-0.33%)
Jan 28, 2003 29.80 30.27 29.70 30.27 498,600 +0.59(+1.99%)
Jan 27, 2003 30.20 30.69 29.24 29.68 835,900 -0.68(-2.24%)
Jan 24, 2003 31.42 31.58 30.25 30.36 1,112,800 -1.06(-3.37%)
Jan 23, 2003 30.56 31.45 30.37 31.42 691,500 +0.93(+3.05%)
Jan 22, 2003 30.61 31.00 30.38 30.49 721,500 -0.13(-0.42%)
Jan 21, 2003 32.05 32.11 30.55 30.62 702,000 -1.21(-3.80%)
Jan 17, 2003 31.78 31.99 31.59 31.83 690,900 +0.05(+0.16%)
Jan 16, 2003 31.50 31.89 31.24 31.78 995,400 +0.36(+1.15%)
Jan 15, 2003 31.43 31.80 31.11 31.42 881,700 -0.02(-0.06%)
Jan 14, 2003 31.32 31.88 31.07 31.44 1,272,400 +0.13(+0.42%)
Jan 13, 2003 31.30 31.51 30.65 31.31 1,368,000 +0.51(+1.66%)
Jan 10, 2003 30.90 31.31 30.33 30.80 1,129,600 -0.29(-0.93%)
Jan 09, 2003 31.60 32.30 30.75 31.09 2,834,700 -0.34(-1.08%)
Jan 08, 2003 31.48 31.93 31.30 31.43 1,554,500 -0.13(-0.41%)
Jan 07, 2003 31.61 31.90 31.25 31.56 1,082,100 -0.05(-0.16%)
Jan 06, 2003 31.55 31.99 31.40 31.61 828,700 -0.09(-0.28%)
Jan 03, 2003 31.80 31.81 31.30 31.70 980,500 -0.11(-0.35%)
Jan 02, 2003 31.05 32.15 30.90 31.81 1,998,300 +0.60(+1.92%)
Dec 31, 2002 30.90 31.35 30.60 31.21 1,174,200 +0.21(+0.68%)
Dec 30, 2002 29.97 31.11 29.59 31.00 760,800 +1.03(+3.44%)
Dec 27, 2002 29.99 30.07 29.71 29.97 315,900 -0.02(-0.07%)
Dec 26, 2002 29.61 30.28 29.61 29.99 664,700 +0.38(+1.28%)
Dec 24, 2002 29.87 29.87 29.54 29.61 238,900 -0.21(-0.70%)
Dec 23, 2002 30.73 30.78 29.79 29.82 890,800 -0.92(-2.99%)
Dec 20, 2002 30.40 31.00 30.36 30.74 1,052,400 +0.51(+1.69%)
Dec 19, 2002 28.50 30.50 28.45 30.23 2,208,900 +1.78(+6.26%)
Dec 18, 2002 29.36 29.37 28.36 28.45 826,100 -0.91(-3.10%)
Dec 17, 2002 30.00 30.00 29.31 29.36 1,624,100 -0.76(-2.52%)
Dec 16, 2002 28.81 30.19 28.72 30.12 1,412,600 +1.31(+4.55%)
Dec 13, 2002 28.60 28.85 28.00 28.81 1,139,600 +0.18(+0.63%)
Dec 12, 2002 28.80 28.98 28.40 28.63 450,000 -0.12(-0.42%)
Dec 11, 2002 28.83 28.90 28.36 28.75 596,200 -0.08(-0.28%)
Dec 10, 2002 28.45 28.95 28.42 28.83 867,500 +0.47(+1.66%)
Dec 09, 2002 28.81 29.04 28.20 28.36 806,300 -0.44(-1.53%)
Dec 06, 2002 28.40 28.86 28.01 28.80 821,600 +0.18(+0.63%)
Dec 05, 2002 28.90 28.90 28.06 28.62 1,210,100 -0.18(-0.62%)
Dec 04, 2002 28.60 29.19 28.30 28.80 907,400 +0.05(+0.17%)
Dec 03, 2002 29.25 29.25 28.59 28.75 683,200 -0.68(-2.31%)
Dec 02, 2002 29.70 30.44 29.13 29.43 881,400 -0.06(-0.20%)
Nov 29, 2002 29.86 29.92 29.25 29.49 450,000 -0.36(-1.21%)
Nov 27, 2002 28.45 29.94 28.34 29.85 1,087,000 +1.83(+6.53%)
Nov 26, 2002 29.20 29.21 28.00 28.02 2,296,300 -1.48(-5.02%)
Nov 25, 2002 30.13 30.13 29.10 29.50 1,792,600 -0.40(-1.34%)
Nov 22, 2002 30.58 31.19 29.70 29.90 2,562,200 -0.68(-2.22%)
Nov 21, 2002 31.00 31.78 30.00 30.58 2,758,400 -0.05(-0.16%)
Nov 20, 2002 30.11 30.77 29.05 30.63 2,482,800 +0.52(+1.73%)
Nov 19, 2002 30.91 30.94 29.90 30.11 896,900 -0.79(-2.56%)
Nov 18, 2002 32.10 32.10 30.85 30.90 737,900 -1.18(-3.68%)
Nov 15, 2002 31.30 32.45 31.30 32.08 720,100 +0.50(+1.58%)
Nov 14, 2002 30.93 31.79 30.70 31.58 738,300 +0.90(+2.93%)
Nov 13, 2002 30.25 30.90 29.45 30.68 852,800 +0.08(+0.26%)
Nov 12, 2002 29.90 31.00 29.75 30.60 595,200 +0.70(+2.34%)
Nov 11, 2002 30.10 30.10 29.25 29.90 1,067,800 -0.31(-1.03%)
Nov 08, 2002 30.60 31.01 30.02 30.21 875,100 -0.64(-2.07%)
Nov 07, 2002 30.85 31.10 30.36 30.85 848,900 +0.10(+0.33%)
Nov 06, 2002 31.24 31.25 30.25 30.75 1,000,500 -0.39(-1.25%)
Nov 05, 2002 30.98 31.54 30.83 31.14 666,700 +0.15(+0.48%)
Nov 04, 2002 31.85 31.96 30.93 30.99 867,200 -0.56(-1.77%)
Nov 01, 2002 30.79 31.62 30.30 31.55 669,300 +0.76(+2.47%)
Oct 31, 2002 30.14 30.96 30.02 30.79 802,500 +0.90(+3.01%)
Oct 30, 2002 30.44 30.44 29.44 29.89 837,400 -0.56(-1.84%)
Oct 29, 2002 30.40 30.96 29.70 30.45 1,187,100 +0.00(+0.00%)
Oct 28, 2002 31.64 31.70 30.37 30.45 677,200 -0.69(-2.22%)
Oct 25, 2002 29.86 31.20 29.78 31.14 1,031,500 +1.03(+3.42%)
Oct 24, 2002 30.00 30.70 30.00 30.11 721,800 +0.13(+0.43%)
Oct 23, 2002 29.25 30.00 29.00 29.98 998,200 +0.52(+1.77%)
Oct 22, 2002 30.25 30.35 29.02 29.46 922,300 -1.04(-3.41%)
Oct 21, 2002 29.99 30.55 29.32 30.50 906,200 +0.48(+1.60%)
Oct 18, 2002 29.79 30.37 29.50 30.02 700,700 +0.23(+0.77%)
Oct 17, 2002 30.00 30.25 29.62 29.79 1,218,200 +0.21(+0.71%)
Oct 16, 2002 30.30 30.40 29.07 29.58 962,000 -0.86(-2.83%)
Oct 15, 2002 29.60 30.81 29.60 30.44 1,498,600 +1.75(+6.10%)
Oct 14, 2002 27.85 29.30 27.76 28.69 904,500 +0.84(+3.02%)
Oct 11, 2002 26.55 28.31 26.55 27.85 1,452,200 +1.67(+6.38%)
Oct 10, 2002 25.21 26.60 24.01 26.18 1,416,900 +0.98(+3.89%)
Oct 09, 2002 24.80 26.50 24.61 25.20 1,240,100 -0.42(-1.64%)
Oct 08, 2002 24.75 26.16 24.30 25.62 1,095,700 +1.46(+6.04%)
Oct 07, 2002 25.25 25.34 23.75 24.16 1,006,600 -1.35(-5.29%)
Oct 04, 2002 25.24 25.70 24.22 25.51 918,900 +0.30(+1.19%)
Oct 03, 2002 26.50 26.50 25.00 25.21 989,500 -0.16(-0.63%)
Oct 02, 2002 26.40 26.70 25.00 25.37 1,876,100 -0.78(-2.98%)
Oct 01, 2002 27.00 27.25 25.20 26.15 10,000 -0.73(-2.72%)
Sep 30, 2002 28.10 28.11 26.12 26.88 1,588,800 -2.00(-6.93%)
Sep 27, 2002 28.44 29.35 28.25 28.88 1,601,400 +0.45(+1.58%)
Sep 26, 2002 27.95 28.75 27.74 28.43 600,600 +0.62(+2.23%)
Sep 25, 2002 27.00 28.00 26.75 27.81 749,900 +1.18(+4.43%)
Sep 24, 2002 27.00 27.16 26.51 26.63 567,300 -0.53(-1.95%)
Sep 23, 2002 27.40 27.60 26.80 27.16 570,200 -0.79(-2.83%)
Sep 20, 2002 27.80 27.95 27.55 27.95 826,400 +0.55(+2.01%)
Sep 19, 2002 27.89 28.19 27.39 27.40 492,800 -0.74(-2.63%)
Sep 18, 2002 27.86 28.35 27.45 28.14 438,900 +0.28(+1.01%)
Sep 17, 2002 27.70 28.40 27.65 27.86 775,900 +0.21(+0.76%)
Sep 16, 2002 28.07 28.32 27.50 27.65 852,500 -0.35(-1.25%)
Sep 13, 2002 27.75 28.55 27.51 28.00 783,600 +0.07(+0.25%)
Sep 12, 2002 28.10 28.70 27.66 27.93 820,000 -0.12(-0.43%)
Sep 11, 2002 28.49 28.66 28.03 28.05 469,400 -0.20(-0.71%)
Sep 10, 2002 28.45 28.45 27.80 28.25 737,900 +0.00(+0.00%)
Sep 09, 2002 28.15 28.55 27.54 28.25 1,104,000 +0.13(+0.46%)
Sep 06, 2002 27.79 28.60 27.69 28.12 865,500 +0.58(+2.11%)
Sep 05, 2002 27.90 28.00 27.19 27.54 1,248,800 -0.54(-1.92%)
Sep 04, 2002 27.50 28.18 27.37 28.08 1,446,500 +0.70(+2.56%)
Sep 03, 2002 28.10 28.10 27.28 27.38 1,055,700 -1.17(-4.10%)
Aug 30, 2002 27.80 28.65 27.60 28.55 606,800 +0.75(+2.70%)
Aug 29, 2002 28.50 28.61 27.62 27.80 983,400 -0.88(-3.07%)
Aug 28, 2002 28.56 28.95 28.42 28.68 950,800 +0.12(+0.42%)
Aug 27, 2002 29.30 29.40 28.45 28.56 969,300 -0.69(-2.36%)
Aug 26, 2002 29.10 29.44 28.70 29.25 648,800 +0.38(+1.32%)
Aug 23, 2002 29.40 29.47 28.80 28.87 1,062,200 -0.63(-2.14%)
Aug 22, 2002 29.00 29.50 28.52 29.50 706,600 +0.29(+0.99%)
Aug 21, 2002 29.25 29.80 28.60 29.21 767,100 +0.03(+0.10%)
Aug 20, 2002 29.05 29.50 28.60 29.18 736,300 +0.83(+2.93%)
Aug 16, 2002 28.90 28.91 27.89 28.35 1,181,200 -0.60(-2.07%)
Aug 15, 2002 28.00 29.35 27.91 28.95 1,747,300 +1.20(+4.32%)
Aug 14, 2002 26.45 27.80 26.07 27.75 1,049,000 +1.34(+5.07%)
Aug 13, 2002 26.25 26.92 26.08 26.41 1,873,500 +0.41(+1.58%)
Aug 12, 2002 25.00 26.28 25.00 26.00 1,523,100 -1.94(-6.94%)
Aug 07, 2002 28.20 28.94 27.25 27.94 1,071,800 -0.12(-0.43%)
Aug 06, 2002 26.20 28.97 26.20 28.06 1,869,700 +2.17(+8.38%)
Aug 05, 2002 26.20 26.99 25.75 25.89 1,785,200 -0.31(-1.18%)
Aug 02, 2002 29.00 29.20 25.90 26.20 3,328,300 -3.14(-10.70%)
Aug 01, 2002 30.04 30.26 29.21 29.34 1,349,300 -0.95(-3.14%)
Jul 31, 2002 30.40 30.48 29.33 30.29 1,641,500 -0.59(-1.91%)
Jul 30, 2002 31.75 31.95 30.54 30.88 2,099,200 -1.79(-5.48%)
Jul 29, 2002 31.50 33.45 31.31 32.67 1,549,900 +1.32(+4.21%)
Jul 26, 2002 31.43 32.35 30.91 31.35 1,320,000 -0.08(-0.25%)
Jul 25, 2002 32.44 33.15 30.80 31.43 2,228,900 -1.00(-3.08%)
Jul 24, 2002 29.00 32.60 28.51 32.43 1,646,300 +3.18(+10.87%)
Jul 23, 2002 28.15 29.60 27.63 29.25 1,656,000 +1.24(+4.43%)
Jul 22, 2002 29.50 29.88 27.77 28.01 1,532,400 -0.85(-2.95%)
Jul 19, 2002 28.25 30.12 28.16 28.86 1,458,000 -1.43(-4.72%)
Jul 17, 2002 31.50 32.25 29.62 30.29 1,422,400 -3.47(-10.28%)
Jul 12, 2002 34.20 34.60 33.40 33.76 1,127,800 -0.44(-1.29%)
Jul 11, 2002 33.30 34.24 32.65 34.20 1,048,500 +0.73(+2.18%)
Jul 10, 2002 34.30 35.41 33.00 33.47 766,300 -0.93(-2.70%)
Jul 09, 2002 35.60 35.60 34.40 34.40 730,300 -1.14(-3.21%)
Jul 08, 2002 36.15 36.64 35.50 35.54 462,600 -0.62(-1.71%)
Jul 05, 2002 35.08 36.50 34.70 36.16 258,500 +1.33(+3.82%)
Jul 04, 2002 34.74 35.15 34.24 34.83 718,200 +0.00(+0.00%)
Jul 03, 2002 34.74 35.15 34.24 34.83 718,200 +0.09(+0.26%)
Jul 02, 2002 35.32 35.60 34.63 34.74 1,282,000 -0.58(-1.64%)
Jul 01, 2002 35.35 35.95 35.22 35.32 1,244,000 +0.07(+0.20%)
Jun 28, 2002 35.00 36.45 34.90 35.25 1,243,000 +0.37(+1.06%)
Jun 27, 2002 33.80 35.00 33.80 34.88 1,145,300 +0.76(+2.23%)
Jun 26, 2002 33.10 34.70 32.20 34.12 1,108,700 +1.02(+3.08%)
Jun 25, 2002 34.10 34.40 33.09 33.10 668,300 -1.15(-3.36%)
Jun 21, 2002 34.00 35.35 34.00 34.25 936,100 -0.69(-1.97%)
Jun 20, 2002 35.70 36.25 34.94 34.94 548,800 -0.76(-2.13%)
Jun 19, 2002 35.50 35.95 35.40 35.70 945,000 +0.21(+0.59%)
Jun 18, 2002 35.35 35.83 35.27 35.49 1,602,900 +0.32(+0.91%)
Jun 17, 2002 34.80 35.35 34.25 35.17 960,300 +0.82(+2.39%)
Jun 14, 2002 35.02 35.24 33.94 34.35 1,005,500 -1.00(-2.83%)
Jun 12, 2002 35.29 35.65 35.06 35.35 857,900 +0.01(+0.03%)
Jun 11, 2002 36.10 36.88 35.30 35.34 1,546,200 -0.79(-2.19%)
Jun 10, 2002 35.50 36.48 35.30 36.13 1,010,500 +1.01(+2.88%)
Jun 07, 2002 34.35 35.20 34.32 35.12 630,200 +0.02(+0.06%)
Jun 06, 2002 36.40 36.50 34.88 35.10 900,100 -1.54(-4.20%)
Jun 05, 2002 35.49 36.80 35.28 36.64 785,500 +0.64(+1.78%)
May 31, 2002 35.10 36.37 35.08 36.00 718,000 +0.24(+0.67%)
May 28, 2002 36.15 36.25 35.26 35.76 958,900 -0.38(-1.05%)
May 27, 2002 35.71 36.40 35.71 36.14 480,900 +0.00(+0.00%)
May 24, 2002 35.71 36.40 35.71 36.14 480,900 +0.43(+1.20%)
May 23, 2002 35.20 35.81 35.00 35.71 384,000 +0.47(+1.33%)
May 22, 2002 35.24 35.55 34.75 35.24 916,500 +0.00(+0.00%)
May 21, 2002 35.95 35.98 35.05 35.24 856,300 -0.61(-1.70%)
May 20, 2002 36.00 36.58 35.80 35.85 737,400 -0.29(-0.80%)
May 17, 2002 36.68 37.01 36.05 36.14 820,000 -0.63(-1.71%)
May 16, 2002 36.35 37.05 36.33 36.77 491,300 +0.17(+0.46%)
May 15, 2002 36.20 36.97 36.19 36.60 850,100 -0.26(-0.71%)
May 14, 2002 36.30 37.25 36.11 36.86 966,600 +1.36(+3.83%)
May 13, 2002 34.76 35.90 34.74 35.50 1,074,100 +0.74(+2.13%)
May 10, 2002 35.19 35.25 34.58 34.76 717,400 +0.01(+0.03%)
May 09, 2002 34.87 34.99 34.22 34.75 819,400 -0.37(-1.05%)
May 08, 2002 35.25 35.57 34.68 35.12 819,800 +0.11(+0.31%)
May 07, 2002 35.15 35.25 34.84 35.01 557,900 +0.33(+0.95%)
May 06, 2002 34.84 35.95 34.68 34.68 532,700 +0.09(+0.26%)
May 03, 2002 34.95 35.00 34.35 34.59 773,500 -0.43(-1.23%)
May 02, 2002 34.49 35.50 34.48 35.02 745,400 +0.59(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.