Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.047 9.047 8.822 8.988 8,722 -0.07(-0.76%)
Apr 27, 2012 8.998 9.056 8.842 9.056 3,927 +0.09(+0.98%)
Apr 26, 2012 8.988 9.017 8.968 8.968 2,950 -0.09(-0.97%)
Apr 25, 2012 8.871 9.056 8.871 9.056 2,836 +0.26(+3.00%)
Apr 24, 2012 8.704 8.792 8.704 8.792 3,045 +0.08(+0.90%)
Apr 23, 2012 8.792 8.866 8.616 8.714 8,510 -0.17(-1.87%)
Apr 20, 2012 9.027 9.027 8.831 8.880 7,186 +0.08(+0.89%)
Apr 19, 2012 8.714 8.900 8.607 8.802 7,872 +0.09(+1.01%)
Apr 18, 2012 8.968 9.184 8.577 8.714 11,652 -0.27(-3.05%)
Apr 17, 2012 8.841 9.203 8.822 8.988 3,194 +0.21(+2.34%)
Apr 16, 2012 8.978 8.978 8.763 8.783 1,644 -0.07(-0.77%)
Apr 13, 2012 9.096 9.096 8.851 8.851 3,025 -0.28(-3.10%)
Apr 12, 2012 8.939 9.144 8.773 9.135 5,225 +0.17(+1.85%)
Apr 11, 2012 8.792 8.968 8.773 8.968 14,343 +0.27(+3.15%)
Apr 10, 2012 8.743 8.988 8.695 8.695 10,894 -0.02(-0.22%)
Apr 09, 2012 8.812 8.841 8.577 8.714 6,663 -0.17(-1.87%)
Apr 05, 2012 8.900 8.998 8.880 8.880 2,193 +0.00(+0.00%)
Apr 04, 2012 9.047 9.184 8.880 8.880 10,911 -0.21(-2.26%)
Apr 03, 2012 9.213 9.418 9.056 9.086 6,071 -0.16(-1.69%)
Apr 02, 2012 9.291 9.340 8.907 9.242 6,695 -0.08(-0.84%)
Mar 30, 2012 9.448 9.536 9.252 9.320 3,984 -0.05(-0.52%)
Mar 29, 2012 9.232 9.428 9.213 9.369 1,733 +0.00(+0.00%)
Mar 28, 2012 9.350 9.438 9.301 9.369 2,450 -0.01(-0.10%)
Mar 27, 2012 9.585 9.585 9.105 9.379 4,377 -0.25(-2.64%)
Mar 26, 2012 9.585 9.633 9.223 9.633 10,213 +0.08(+0.82%)
Mar 23, 2012 9.154 9.594 9.037 9.555 10,849 +0.50(+5.51%)
Mar 22, 2012 9.144 9.203 8.812 9.056 13,256 +0.03(+0.33%)
Mar 21, 2012 9.154 9.301 8.841 9.027 18,944 -0.15(-1.60%)
Mar 20, 2012 9.105 9.291 8.675 9.174 9,764 -0.04(-0.42%)
Mar 19, 2012 8.841 9.223 8.812 9.213 4,773 +0.38(+4.32%)
Mar 16, 2012 8.910 8.910 8.822 8.831 15,229 -0.11(-1.20%)
Mar 15, 2012 8.817 8.939 8.817 8.939 2,215 +0.12(+1.33%)
Mar 14, 2012 8.812 8.851 8.812 8.822 2,062 +0.02(+0.22%)
Mar 13, 2012 8.841 8.841 8.753 8.802 4,670 +0.03(+0.33%)
Mar 12, 2012 8.812 8.812 8.773 8.773 4,328 -0.05(-0.55%)
Mar 09, 2012 8.704 8.831 8.699 8.822 7,257 +0.08(+0.89%)
Mar 08, 2012 8.704 8.802 8.509 8.743 5,931 +0.05(+0.56%)
Mar 07, 2012 8.577 8.714 8.538 8.695 5,935 -0.07(-0.78%)
Mar 06, 2012 8.802 8.861 8.714 8.763 6,448 -0.04(-0.44%)
Mar 05, 2012 8.528 8.981 8.313 8.802 14,203 +0.25(+2.97%)
Mar 02, 2012 8.558 8.763 8.489 8.548 20,686 -0.22(-2.46%)
Mar 01, 2012 8.861 8.880 8.753 8.763 10,835 -0.04(-0.44%)
Feb 29, 2012 9.232 9.232 8.802 8.802 5,887 -0.43(-4.66%)
Feb 28, 2012 9.164 9.418 9.096 9.232 9,913 +0.14(+1.51%)
Feb 27, 2012 9.076 9.171 8.919 9.096 3,534 -0.04(-0.43%)
Feb 24, 2012 9.536 9.536 9.047 9.135 8,829 -0.40(-4.21%)
Feb 23, 2012 9.477 9.536 9.428 9.536 7,666 +0.12(+1.25%)
Feb 22, 2012 9.682 9.682 9.389 9.418 4,667 +0.07(+0.73%)
Feb 21, 2012 9.624 9.633 9.350 9.350 8,803 -0.22(-2.25%)
Feb 17, 2012 9.643 9.682 9.496 9.565 7,500 -0.06(-0.61%)
Feb 16, 2012 9.184 9.624 9.174 9.624 3,797 +0.02(+0.20%)
Feb 15, 2012 9.780 9.937 9.408 9.604 19,304 +0.19(+1.97%)
Feb 14, 2012 9.369 9.448 9.352 9.418 2,750 -0.03(-0.31%)
Feb 13, 2012 9.585 9.585 9.232 9.448 5,750 -0.01(-0.10%)
Feb 10, 2012 9.536 9.536 9.457 9.457 5,217 -0.18(-1.83%)
Feb 09, 2012 9.917 9.917 9.429 9.633 11,271 -0.22(-2.28%)
Feb 08, 2012 9.812 9.961 9.504 9.858 18,638 -0.01(-0.09%)
Feb 07, 2012 9.877 9.942 9.728 9.868 10,407 +0.09(+0.95%)
Feb 06, 2012 9.858 10.04 9.625 9.774 18,595 -0.14(-1.41%)
Feb 03, 2012 9.542 9.970 9.430 9.914 19,213 +0.49(+5.24%)
Feb 02, 2012 8.162 9.439 8.013 9.420 43,083 +1.37(+17.01%)
Feb 01, 2012 7.706 8.079 7.305 8.051 17,594 +0.39(+5.11%)
Jan 31, 2012 7.902 7.902 7.631 7.659 9,971 -0.20(-2.49%)
Jan 30, 2012 8.079 8.079 7.708 7.855 17,427 -0.26(-3.21%)
Jan 27, 2012 8.153 8.153 7.995 8.116 4,338 +0.08(+1.04%)
Jan 26, 2012 8.023 8.069 8.013 8.032 6,075 +0.07(+0.82%)
Jan 25, 2012 7.967 7.967 7.967 7.967 3,337 -0.03(-0.35%)
Jan 24, 2012 7.995 8.060 7.874 7.995 8,138 +0.02(+0.23%)
Jan 23, 2012 7.723 7.976 7.723 7.976 18,203 +0.23(+3.01%)
Jan 20, 2012 7.603 7.743 7.603 7.743 2,870 +0.11(+1.47%)
Jan 19, 2012 7.678 7.706 7.557 7.631 3,945 -0.07(-0.97%)
Jan 18, 2012 7.436 7.706 7.436 7.706 9,504 +0.16(+2.10%)
Jan 17, 2012 7.236 7.771 7.236 7.548 22,031 +0.01(+0.12%)
Jan 13, 2012 7.520 7.613 7.501 7.538 9,196 -0.10(-1.34%)
Jan 12, 2012 7.687 7.687 7.594 7.641 4,073 -0.02(-0.24%)
Jan 11, 2012 7.641 7.706 7.566 7.659 5,148 -0.02(-0.24%)
Jan 10, 2012 7.641 7.678 7.221 7.678 12,415 +0.13(+1.73%)
Jan 09, 2012 7.715 7.715 7.454 7.548 5,115 -0.10(-1.34%)
Jan 06, 2012 7.631 7.734 7.548 7.650 14,398 -0.02(-0.24%)
Jan 05, 2012 7.603 7.669 7.454 7.669 4,776 -0.06(-0.72%)
Jan 04, 2012 7.911 7.911 7.642 7.725 8,989 -0.08(-1.07%)
Dec 30, 2011 7.855 7.855 7.709 7.808 15,541 -0.04(-0.48%)
Dec 29, 2011 7.687 7.846 7.687 7.846 4,256 +0.22(+2.93%)
Dec 28, 2011 7.603 7.687 7.603 7.622 2,596 -0.11(-1.45%)
Dec 27, 2011 7.575 7.734 7.473 7.734 2,950 +0.09(+1.22%)
Dec 23, 2011 7.883 7.883 7.520 7.641 101,107 -0.18(-2.26%)
Dec 21, 2011 7.846 7.846 7.706 7.818 1,635 -0.07(-0.83%)
Dec 20, 2011 7.995 7.995 7.631 7.883 29,961 +0.16(+2.05%)
Dec 19, 2011 7.939 8.180 7.631 7.725 18,421 -0.19(-2.36%)
Dec 16, 2011 8.116 8.144 7.883 7.911 21,664 -0.12(-1.51%)
Dec 15, 2011 7.939 8.032 7.762 8.032 8,663 +0.20(+2.62%)
Dec 14, 2011 7.594 7.995 7.557 7.827 10,603 +0.28(+3.70%)
Dec 13, 2011 8.023 8.069 7.482 7.548 11,881 -0.42(-5.26%)
Dec 12, 2011 7.706 8.079 7.706 7.967 14,436 +0.17(+2.15%)
Dec 09, 2011 7.594 7.855 7.464 7.799 11,809 +0.25(+3.33%)
Dec 08, 2011 7.669 7.669 7.548 7.548 6,168 -0.18(-2.29%)
Dec 07, 2011 7.669 7.725 7.361 7.725 7,715 +0.00(+0.00%)
Dec 06, 2011 7.883 7.883 7.538 7.725 7,054 -0.20(-2.59%)
Dec 05, 2011 7.492 8.079 7.380 7.930 11,220 +0.51(+6.91%)
Dec 02, 2011 7.557 7.753 7.156 7.417 14,848 -0.03(-0.38%)
Dec 01, 2011 7.818 7.818 7.445 7.445 13,293 -0.42(-5.33%)
Nov 30, 2011 7.855 8.097 7.613 7.864 24,287 +0.28(+3.69%)
Nov 29, 2011 8.051 8.051 7.585 7.585 4,051 -0.24(-3.10%)
Nov 28, 2011 7.631 7.948 7.557 7.827 19,564 +0.37(+5.00%)
Nov 25, 2011 7.464 7.622 7.426 7.454 5,290 -0.04(-0.50%)
Nov 23, 2011 7.361 7.557 7.361 7.492 16,160 +0.16(+2.16%)
Nov 22, 2011 7.603 7.687 7.333 7.333 7,250 +0.02(+0.25%)
Nov 21, 2011 7.473 7.520 7.221 7.315 19,389 -0.21(-2.85%)
Nov 18, 2011 7.501 7.725 7.501 7.529 52,907 +0.03(+0.37%)
Nov 17, 2011 7.454 7.659 7.240 7.501 7,200 +0.11(+1.51%)
Nov 16, 2011 7.902 7.902 7.389 7.389 3,970 -0.61(-7.68%)
Nov 15, 2011 7.762 8.060 7.454 8.004 9,937 +0.40(+5.27%)
Nov 14, 2011 7.762 7.771 7.473 7.603 6,544 -0.20(-2.51%)
Nov 11, 2011 7.874 7.874 7.454 7.799 7,968 -0.07(-0.95%)
Nov 10, 2011 7.501 7.874 7.473 7.874 10,516 +0.37(+4.97%)
Nov 09, 2011 7.548 7.548 7.454 7.501 11,726 -0.21(-2.78%)
Nov 08, 2011 7.585 7.715 7.454 7.715 15,505 +0.20(+2.73%)
Nov 07, 2011 7.231 7.631 7.231 7.510 6,029 -0.12(-1.59%)
Nov 04, 2011 7.697 7.697 7.538 7.631 8,862 -0.20(-2.50%)
Nov 03, 2011 7.380 7.836 7.324 7.827 17,345 +0.20(+2.56%)
Nov 02, 2011 7.054 7.631 7.054 7.631 22,052 +0.40(+5.54%)
Nov 01, 2011 7.082 7.659 6.625 7.231 39,678 -0.13(-1.77%)
Oct 31, 2011 7.958 7.958 7.333 7.361 7,782 -0.58(-7.28%)
Oct 28, 2011 7.743 8.111 7.669 7.939 7,332 -0.06(-0.70%)
Oct 27, 2011 8.060 8.097 7.557 7.995 36,587 +0.20(+2.51%)
Oct 26, 2011 7.985 8.190 7.529 7.799 19,134 -0.01(-0.12%)
Oct 25, 2011 8.107 8.470 7.753 7.808 15,508 -0.30(-3.68%)
Oct 24, 2011 8.079 8.535 7.818 8.107 27,089 +0.29(+3.69%)
Oct 21, 2011 7.864 8.004 7.808 7.818 13,271 +0.10(+1.33%)
Oct 20, 2011 7.818 7.818 7.594 7.715 6,767 -0.06(-0.72%)
Oct 19, 2011 7.836 7.939 7.771 7.771 9,548 -0.07(-0.83%)
Oct 18, 2011 7.473 8.107 7.473 7.836 14,046 +0.14(+1.82%)
Oct 17, 2011 7.687 8.041 7.548 7.697 54,724 -0.38(-4.73%)
Oct 14, 2011 8.172 8.357 8.013 8.079 7,909 -0.05(-0.57%)
Oct 13, 2011 7.976 8.321 7.976 8.125 14,024 -0.24(-2.90%)
Oct 12, 2011 7.818 8.507 7.818 8.367 16,407 +0.31(+3.82%)
Oct 11, 2011 7.780 8.302 7.780 8.060 18,534 +0.01(+0.12%)
Oct 10, 2011 8.013 8.162 7.874 8.051 21,236 +0.20(+2.61%)
Oct 07, 2011 8.097 8.116 7.585 7.846 17,488 -0.26(-3.22%)
Oct 06, 2011 8.414 8.423 7.958 8.107 14,153 -0.37(-4.40%)
Oct 05, 2011 8.302 8.479 8.060 8.479 8,423 +0.17(+2.02%)
Oct 04, 2011 8.004 8.833 7.408 8.312 32,400 +0.25(+3.12%)
Oct 03, 2011 8.545 8.815 8.060 8.060 23,424 -0.30(-3.57%)
Sep 30, 2011 8.256 8.675 8.256 8.358 13,119 +0.07(+0.90%)
Sep 29, 2011 8.293 8.684 8.097 8.284 9,649 +0.18(+2.18%)
Sep 28, 2011 8.526 8.526 8.107 8.107 13,014 -0.34(-3.97%)
Sep 27, 2011 8.694 8.694 8.209 8.442 39,031 -0.14(-1.63%)
Sep 26, 2011 8.656 9.299 8.437 8.582 18,618 -0.03(-0.32%)
Sep 23, 2011 8.675 8.824 8.302 8.610 13,976 -0.07(-0.75%)
Sep 22, 2011 8.423 8.759 8.097 8.675 17,669 +0.04(+0.43%)
Sep 21, 2011 8.656 8.872 8.591 8.638 10,155 -0.22(-2.52%)
Sep 20, 2011 8.880 8.973 8.852 8.861 8,610 -0.03(-0.31%)
Sep 19, 2011 8.880 8.992 8.852 8.889 7,479 -0.07(-0.83%)
Sep 16, 2011 9.010 9.010 8.694 8.964 33,674 +0.05(+0.52%)
Sep 15, 2011 9.243 9.243 8.833 8.917 19,355 -0.32(-3.43%)
Sep 14, 2011 8.964 9.392 8.871 9.234 17,209 +0.31(+3.44%)
Sep 13, 2011 8.843 9.271 8.843 8.927 12,418 +0.06(+0.63%)
Sep 12, 2011 8.992 9.197 8.805 8.871 8,669 -0.23(-2.56%)
Sep 09, 2011 9.411 9.542 9.076 9.104 22,025 -0.07(-0.81%)
Sep 08, 2011 9.467 9.476 9.122 9.178 11,337 -0.14(-1.50%)
Sep 07, 2011 9.495 9.495 9.150 9.318 16,073 +0.25(+2.77%)
Sep 06, 2011 8.824 9.588 8.768 9.066 15,486 +0.01(+0.10%)
Sep 02, 2011 9.104 9.318 9.038 9.057 34,245 -0.23(-2.51%)
Sep 01, 2011 9.206 9.346 8.927 9.290 28,495 -0.13(-1.38%)
Aug 31, 2011 9.467 9.504 9.225 9.420 20,171 -0.07(-0.69%)
Aug 30, 2011 9.281 9.486 9.281 9.486 8,188 -0.18(-1.83%)
Aug 29, 2011 9.402 9.737 9.113 9.663 14,841 +0.37(+4.01%)
Aug 26, 2011 8.703 9.551 8.703 9.290 16,583 +0.13(+1.42%)
Aug 25, 2011 11.50 11.50 9.160 9.160 60,927 -0.65(-6.65%)
Aug 24, 2011 8.955 9.877 8.750 9.812 20,352 +0.82(+9.12%)
Aug 23, 2011 8.666 9.243 8.572 8.992 12,837 +0.37(+4.32%)
Aug 22, 2011 8.684 8.796 8.302 8.619 14,620 +0.14(+1.65%)
Aug 19, 2011 8.582 8.703 8.312 8.479 16,505 -0.29(-3.29%)
Aug 18, 2011 9.113 9.309 8.647 8.768 34,530 -0.20(-2.28%)
Aug 17, 2011 9.365 9.365 8.880 8.973 8,889 -0.20(-2.13%)
Aug 16, 2011 9.281 9.458 8.955 9.169 19,984 -0.25(-2.67%)
Aug 15, 2011 9.178 9.877 9.029 9.420 33,673 +0.29(+3.16%)
Aug 12, 2011 9.262 9.439 9.038 9.132 5,832 -0.13(-1.41%)
Aug 11, 2011 8.973 9.774 8.777 9.262 13,889 +0.31(+3.43%)
Aug 10, 2011 9.104 9.178 8.722 8.955 13,671 -0.36(-3.90%)
Aug 09, 2011 8.899 9.383 8.740 9.318 25,056 +0.55(+6.27%)
Aug 08, 2011 9.132 9.663 8.740 8.768 27,206 -0.56(-5.99%)
Aug 05, 2011 9.616 9.616 9.318 9.327 24,341 -0.22(-2.34%)
Aug 04, 2011 9.728 9.728 9.551 9.551 18,089 -0.26(-2.66%)
Aug 03, 2011 9.672 9.877 9.588 9.812 5,262 +0.19(+1.94%)
Aug 02, 2011 9.495 10.18 9.495 9.625 14,761 -0.07(-0.77%)
Aug 01, 2011 9.886 9.933 9.644 9.700 10,594 -0.11(-1.14%)
Jul 29, 2011 9.840 9.840 9.532 9.812 5,328 +0.08(+0.86%)
Jul 28, 2011 9.719 10.10 9.346 9.728 14,048 +0.06(+0.58%)
Jul 27, 2011 10.04 10.25 9.663 9.672 11,346 -0.38(-3.80%)
Jul 26, 2011 10.01 10.20 9.924 10.05 5,015 -0.08(-0.83%)
Jul 25, 2011 10.17 10.25 9.821 10.14 8,736 -0.10(-1.00%)
Jul 22, 2011 10.25 10.27 10.02 10.24 6,366 -0.03(-0.27%)
Jul 21, 2011 10.25 10.71 10.19 10.27 16,355 +0.08(+0.82%)
Jul 20, 2011 10.04 10.25 10.04 10.18 2,980 -0.07(-0.64%)
Jul 19, 2011 10.25 10.25 9.970 10.25 18,656 +0.06(+0.55%)
Jul 18, 2011 10.05 10.21 10.04 10.19 3,115 -0.02(-0.18%)
Jul 15, 2011 9.989 10.21 9.989 10.21 11,008 +0.23(+2.33%)
Jul 14, 2011 10.18 10.32 9.952 9.979 8,308 -0.40(-3.86%)
Jul 13, 2011 10.20 10.38 10.08 10.38 6,193 +0.26(+2.58%)
Jul 12, 2011 10.31 10.38 10.10 10.12 21,210 -0.16(-1.54%)
Jul 11, 2011 10.29 10.39 10.14 10.28 5,567 -0.07(-0.72%)
Jul 08, 2011 10.32 10.39 10.32 10.35 5,958 -0.04(-0.36%)
Jul 07, 2011 10.37 10.39 10.17 10.39 7,675 +0.06(+0.54%)
Jul 06, 2011 10.25 10.44 10.23 10.33 21,788 +0.00(+0.00%)
Jul 05, 2011 10.18 10.33 10.14 10.33 8,718 +0.19(+1.84%)
Jul 01, 2011 10.05 10.16 10.04 10.15 11,200 +0.10(+1.02%)
Jun 30, 2011 9.877 10.11 9.821 10.04 9,624 -0.02(-0.19%)
Jun 29, 2011 10.12 10.12 10.05 10.06 10,946 -0.08(-0.83%)
Jun 28, 2011 10.07 10.42 10.06 10.15 24,279 -0.02(-0.18%)
Jun 27, 2011 9.691 10.20 9.597 10.17 8,281 +0.38(+3.91%)
Jun 24, 2011 9.607 9.793 9.318 9.784 179,859 +0.29(+3.04%)
Jun 23, 2011 9.318 9.644 9.178 9.495 7,754 +0.17(+1.80%)
Jun 22, 2011 9.504 9.653 9.309 9.327 4,795 -0.25(-2.63%)
Jun 21, 2011 9.588 9.616 9.458 9.579 11,238 +0.15(+1.58%)
Jun 20, 2011 9.570 9.849 9.402 9.430 20,363 -0.06(-0.59%)
Jun 17, 2011 9.476 9.495 9.402 9.486 15,678 +0.06(+0.59%)
Jun 16, 2011 9.318 9.430 9.318 9.430 7,057 +0.11(+1.20%)
Jun 15, 2011 9.355 9.523 9.309 9.318 11,187 -0.17(-1.77%)
Jun 14, 2011 9.318 9.523 9.066 9.486 12,558 +0.28(+3.04%)
Jun 13, 2011 9.514 9.663 9.066 9.206 27,390 -0.30(-3.14%)
Jun 10, 2011 9.774 9.774 9.504 9.504 3,525 -0.14(-1.45%)
Jun 09, 2011 9.672 9.756 9.504 9.644 6,014 +0.05(+0.49%)
Jun 08, 2011 9.597 9.737 9.588 9.597 11,191 +0.01(+0.10%)
Jun 07, 2011 9.327 9.774 9.327 9.588 17,694 -0.02(-0.19%)
Jun 06, 2011 9.802 9.802 9.597 9.607 10,020 -0.19(-1.90%)
Jun 03, 2011 9.756 9.961 9.756 9.793 11,399 -0.12(-1.22%)
May 24, 2011 10.03 10.20 9.812 9.914 44,730 -0.10(-1.02%)
May 23, 2011 9.830 10.11 9.830 10.02 39,359 +0.04(+0.37%)
May 20, 2011 10.19 10.22 9.979 9.979 19,840 -0.32(-3.08%)
May 19, 2011 10.35 10.40 10.26 10.30 12,832 -0.03(-0.27%)
May 18, 2011 10.21 10.32 10.18 10.32 6,118 +0.24(+2.40%)
May 17, 2011 10.20 10.25 10.08 10.08 18,967 -0.17(-1.64%)
May 16, 2011 10.48 10.51 10.25 10.25 6,208 -0.05(-0.45%)
May 13, 2011 10.44 10.44 10.30 10.30 2,460 -0.13(-1.25%)
May 12, 2011 10.28 10.43 10.25 10.43 2,513 +0.13(+1.27%)
May 11, 2011 10.42 10.42 10.30 10.30 7,665 -0.22(-2.13%)
May 10, 2011 10.26 10.52 10.11 10.52 8,577 +0.20(+1.89%)
May 09, 2011 10.25 10.32 10.15 10.32 3,637 +0.03(+0.27%)
May 06, 2011 9.616 10.39 9.588 10.30 48,460 +0.02(+0.18%)
May 05, 2011 10.08 10.45 10.02 10.28 8,574 +0.11(+1.10%)
May 04, 2011 10.25 10.36 10.02 10.17 12,778 -0.20(-1.89%)
May 03, 2011 10.67 10.78 10.36 10.36 8,240 -0.26(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.