Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australis Capital Inc (CSE: AUSA )

0.0250 UNCHANGED
Last Price Updated: 3:54 PM EDT, Oct 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3750 0.3750 0.3500 0.3550 197,800 -0.01(-2.74%)
Apr 29, 2021 0.3450 0.3850 0.3400 0.3650 333,717 +0.02(+5.80%)
Apr 28, 2021 0.3250 0.3450 0.3250 0.3450 127,546 +0.01(+4.55%)
Apr 27, 2021 0.3250 0.3350 0.3200 0.3300 96,335 -0.01(-1.49%)
Apr 26, 2021 0.3300 0.3400 0.3250 0.3350 199,664 -0.01(-1.47%)
Apr 23, 2021 0.3300 0.3400 0.3300 0.3400 111,800 +0.02(+4.62%)
Apr 22, 2021 0.3450 0.3500 0.3200 0.3250 249,890 -0.01(-2.99%)
Apr 21, 2021 0.3250 0.3500 0.3250 0.3350 575,612 +0.01(+3.08%)
Apr 20, 2021 0.3500 0.3500 0.3100 0.3250 285,615 -0.02(-7.14%)
Apr 19, 2021 0.3250 0.3600 0.3200 0.3500 165,681 +0.02(+7.69%)
Apr 16, 2021 0.3300 0.3500 0.3050 0.3250 642,500 -0.02(-4.41%)
Apr 15, 2021 0.3700 0.3700 0.3400 0.3400 192,603 -0.02(-6.85%)
Apr 14, 2021 0.3700 0.3850 0.3650 0.3650 134,476 -0.01(-2.67%)
Apr 13, 2021 0.3700 0.3800 0.3650 0.3750 127,413 +0.01(+1.35%)
Apr 12, 2021 0.3900 0.3900 0.3650 0.3700 353,721 -0.02(-3.90%)
Apr 09, 2021 0.3850 0.4000 0.3850 0.3850 439,900 +0.00(+0.00%)
Apr 08, 2021 0.3900 0.4000 0.3850 0.3850 258,966 -0.01(-1.28%)
Apr 07, 2021 0.4000 0.4000 0.3800 0.3900 234,393 -0.01(-2.50%)
Apr 06, 2021 0.3950 0.4000 0.3850 0.4000 343,525 +0.00(+0.00%)
Apr 05, 2021 0.4100 0.4100 0.3950 0.4000 212,546 +0.01(+2.56%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Mar 31, 2021 0.4050 0.4150 0.3950 0.4000 252,515 +0.00(+0.00%)
Mar 30, 2021 0.4050 0.4050 0.3800 0.4000 109,075 +0.00(+0.00%)
Mar 29, 2021 0.4100 0.4200 0.3900 0.4000 370,144 +0.00(+0.00%)
Mar 26, 2021 0.4450 0.4450 0.3900 0.4000 472,000 -0.04(-9.09%)
Mar 25, 2021 0.4500 0.4500 0.4300 0.4400 144,377 -0.01(-1.12%)
Mar 24, 2021 0.4700 0.4700 0.4450 0.4450 128,705 -0.02(-3.26%)
Mar 23, 2021 0.4650 0.4800 0.4450 0.4600 173,347 -0.01(-3.16%)
Mar 22, 2021 0.4900 0.4900 0.4650 0.4750 99,160 -0.02(-3.06%)
Mar 19, 2021 0.4600 0.4900 0.4600 0.4900 189,500 +0.04(+8.89%)
Mar 18, 2021 0.4700 0.4800 0.4500 0.4500 194,852 -0.01(-2.17%)
Mar 17, 2021 0.4750 0.4750 0.4500 0.4600 127,642 -0.01(-1.08%)
Mar 16, 2021 0.4950 0.4950 0.4600 0.4650 116,847 -0.01(-3.12%)
Mar 15, 2021 0.5000 0.5100 0.4700 0.4800 452,812 +0.01(+3.23%)
Mar 12, 2021 0.4450 0.4650 0.4300 0.4650 197,800 +0.01(+2.20%)
Mar 11, 2021 0.4550 0.4550 0.4300 0.4550 618,326 +0.00(+0.00%)
Mar 10, 2021 0.4550 0.4700 0.4500 0.4550 146,756 -0.01(-1.09%)
Mar 09, 2021 0.4500 0.4800 0.4450 0.4600 436,252 +0.01(+2.22%)
Mar 08, 2021 0.4500 0.4700 0.4500 0.4500 200,412 +0.01(+2.27%)
Mar 05, 2021 0.4300 0.4500 0.4050 0.4400 466,500 +0.01(+1.15%)
Mar 04, 2021 0.4600 0.4750 0.4200 0.4350 399,604 -0.03(-6.45%)
Mar 03, 2021 0.4800 0.4800 0.4600 0.4650 177,316 +0.01(+1.09%)
Mar 02, 2021 0.4950 0.4950 0.4600 0.4600 334,487 -0.02(-4.17%)
Mar 01, 2021 0.4900 0.4950 0.4800 0.4800 386,773 -0.02(-3.03%)
Feb 26, 2021 0.5000 0.5100 0.4800 0.4950 508,300 -0.02(-2.94%)
Feb 25, 2021 0.5000 0.5200 0.4900 0.5100 471,657 +0.02(+3.03%)
Feb 24, 2021 0.5700 0.5800 0.4800 0.4950 1,592,182 -0.03(-4.81%)
Feb 19, 2021 0.5200 0.5200 0.5200 0 +0.04(+8.33%)
Feb 18, 2021 0.4950 0.4950 0.4700 0.4800 339,108 +0.00(+0.00%)
Feb 17, 2021 0.4950 0.5000 0.4550 0.4800 797,153 -0.01(-2.04%)
Feb 16, 2021 0.5200 0.5200 0.4900 0.4900 731,005 +0.00(+0.00%)
Feb 12, 2021 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Feb 11, 2021 0.5300 0.5400 0.4700 0.4750 1,100,946 -0.06(-10.38%)
Feb 10, 2021 0.5500 0.5500 0.5000 0.5300 1,351,522 +0.01(+1.92%)
Feb 09, 2021 0.4850 0.5400 0.4800 0.5200 1,628,263 +0.05(+9.47%)
Feb 08, 2021 0.4300 0.4750 0.4200 0.4750 762,959 +0.04(+10.47%)
Feb 05, 2021 0.4250 0.4300 0.4100 0.4300 613,600 +0.01(+2.38%)
Feb 04, 2021 0.4350 0.4400 0.3950 0.4200 767,575 -0.02(-4.55%)
Feb 03, 2021 0.4000 0.4400 0.3900 0.4400 1,865,676 +0.05(+12.82%)
Feb 02, 2021 0.3950 0.4000 0.3700 0.3900 1,092,358 +0.00(+0.00%)
Feb 01, 2021 0.3950 0.4050 0.3700 0.3900 701,561 -0.02(-3.70%)
Jan 29, 2021 0.4200 0.4200 0.3700 0.4050 1,117,700 -0.01(-3.57%)
Jan 28, 2021 0.4200 0.4500 0.4000 0.4200 940,036 +0.00(+0.00%)
Jan 27, 2021 0.4850 0.4900 0.4200 0.4200 1,614,262 -0.07(-14.29%)
Jan 26, 2021 0.4800 0.5200 0.4800 0.4900 648,443 +0.01(+2.08%)
Jan 25, 2021 0.5000 0.5000 0.4700 0.4800 500,659 -0.04(-7.69%)
Jan 22, 2021 0.5000 0.5300 0.4950 0.5200 514,200 +0.01(+1.96%)
Jan 21, 2021 0.4950 0.5300 0.4800 0.5100 888,250 +0.03(+5.15%)
Jan 20, 2021 0.5400 0.5400 0.4800 0.4850 1,490,769 -0.06(-10.19%)
Jan 19, 2021 0.5600 0.5600 0.5000 0.5400 974,824 -0.01(-1.82%)
Jan 18, 2021 0.5100 0.5500 0.5000 0.5500 977,259 +0.04(+7.84%)
Jan 15, 2021 0.4300 0.5500 0.4100 0.5100 4,687,000 +0.07(+15.91%)
Jan 14, 2021 0.5500 0.5800 0.4400 0.4400 6,551,325 -0.14(-24.14%)
Jan 13, 2021 0.6800 0.6900 0.5300 0.5800 3,976,948 -0.07(-10.77%)
Jan 12, 2021 0.7200 0.7800 0.5900 0.6500 6,878,237 +0.01(+1.56%)
Jan 11, 2021 0.4550 0.7100 0.4500 0.6400 10,132,355 +0.21(+47.13%)
Jan 08, 2021 0.4400 0.4800 0.4200 0.4350 6,502,400 +0.05(+12.99%)
Jan 07, 2021 0.2800 0.3900 0.2800 0.3850 5,631,279 +0.12(+45.28%)
Jan 06, 2021 0.2250 0.2850 0.2250 0.2650 6,137,780 +0.07(+35.90%)
Jan 04, 2021 0.1950 0.1950 0.1950 0.1950 0 +0.02(+14.71%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Dec 30, 2020 0.1500 0.1600 0.1450 0.1550 314,134 +0.01(+6.90%)
Dec 29, 2020 0.1500 0.1550 0.1450 0.1450 336,367 -0.01(-3.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2020 0.1550 0.1600 0.1450 0.1500 338,812 -0.01(-3.23%)
Dec 22, 2020 0.1550 0.1600 0.1500 0.1550 87,210 +0.00(+0.00%)
Dec 21, 2020 0.1500 0.1600 0.1500 0.1550 111,265 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1600 0.1450 0.1550 150,700 +0.01(+3.33%)
Dec 17, 2020 0.1600 0.1600 0.1450 0.1500 526,704 -0.01(-3.23%)
Dec 16, 2020 0.1550 0.1600 0.1500 0.1550 469,809 +0.01(+3.33%)
Dec 15, 2020 0.1650 0.1650 0.1500 0.1500 660,263 -0.01(-6.25%)
Dec 14, 2020 0.1650 0.1700 0.1550 0.1600 291,795 -0.01(-5.88%)
Dec 11, 2020 0.1700 0.1750 0.1600 0.1700 805,600 +0.00(+0.00%)
Dec 10, 2020 0.1700 0.1750 0.1650 0.1700 38,682 +0.00(+0.00%)
Dec 09, 2020 0.1750 0.1750 0.1700 0.1700 148,326 -0.01(-8.11%)
Dec 08, 2020 0.1750 0.1850 0.1700 0.1850 376,560 +0.01(+5.71%)
Dec 07, 2020 0.1950 0.2000 0.1750 0.1750 851,216 -0.02(-7.89%)
Dec 04, 2020 0.1850 0.1950 0.1800 0.1900 177,600 +0.00(+0.00%)
Dec 03, 2020 0.1950 0.1950 0.1850 0.1900 135,543 -0.01(-2.56%)
Dec 02, 2020 0.1850 0.1950 0.1650 0.1950 218,875 +0.01(+2.63%)
Dec 01, 2020 0.2000 0.2000 0.1900 0.1900 364,065 -0.01(-5.00%)
Nov 30, 2020 0.2050 0.2050 0.1750 0.2000 471,835 +0.00(+0.00%)
Nov 27, 2020 0.2100 0.2150 0.1600 0.2000 480,400 -0.00(-2.44%)
Nov 26, 2020 0.2050 0.2150 0.2000 0.2050 175,337 +0.00(+2.50%)
Nov 25, 2020 0.2100 0.2100 0.2000 0.2000 153,988 -0.01(-4.76%)
Nov 24, 2020 0.2050 0.2200 0.1900 0.2100 850,694 +0.01(+5.00%)
Nov 23, 2020 0.2000 0.2000 0.1850 0.2000 263,851 +0.00(+0.00%)
Nov 20, 2020 0.2100 0.2100 0.1900 0.2000 771,685 +0.00(+0.00%)
Nov 19, 2020 0.2050 0.2200 0.1700 0.2000 917,451 -0.00(-2.44%)
Nov 18, 2020 0.1700 0.2300 0.1550 0.2050 2,353,258 +0.04(+28.12%)
Nov 17, 2020 0.1550 0.1700 0.1500 0.1600 438,564 +0.01(+3.23%)
Nov 16, 2020 0.1550 0.1600 0.1400 0.1550 355,209 +0.00(+0.00%)
Nov 13, 2020 0.1500 0.1550 0.1400 0.1550 280,793 +0.01(+10.71%)
Nov 12, 2020 0.1400 0.1500 0.1350 0.1400 310,405 +0.00(+0.00%)
Nov 11, 2020 0.1400 0.1450 0.1350 0.1400 340,278 +0.00(+0.00%)
Nov 10, 2020 0.1500 0.1500 0.1350 0.1400 288,228 -0.00(-3.45%)
Nov 09, 2020 0.1450 0.1600 0.1400 0.1450 1,054,018 +0.02(+16.00%)
Nov 06, 2020 0.1350 0.1400 0.1200 0.1250 1,259,376 +0.01(+4.17%)
Nov 05, 2020 0.1200 0.1300 0.1150 0.1200 619,340 +0.00(+0.00%)
Nov 04, 2020 0.1200 0.1250 0.1200 0.1200 124,441 -0.01(-4.00%)
Nov 03, 2020 0.1250 0.1250 0.1250 0.1250 88,231 +0.01(+4.17%)
Nov 02, 2020 0.1250 0.1250 0.1150 0.1200 172,168 -0.01(-4.00%)
Oct 30, 2020 0.1300 0.1300 0.1200 0.1250 134,738 -0.01(-3.85%)
Oct 29, 2020 0.1250 0.1300 0.1200 0.1300 63,408 +0.01(+4.00%)
Oct 28, 2020 0.1200 0.1300 0.1200 0.1250 142,150 +0.00(+0.00%)
Oct 27, 2020 0.1300 0.1300 0.1200 0.1250 299,293 -0.01(-3.85%)
Oct 26, 2020 0.1500 0.1500 0.1250 0.1300 292,861 -0.01(-10.34%)
Oct 23, 2020 0.1550 0.1550 0.1450 0.1450 21,075 -0.01(-3.33%)
Oct 22, 2020 0.1450 0.1550 0.1400 0.1500 389,992 +0.01(+3.45%)
Oct 21, 2020 0.1500 0.1500 0.1400 0.1450 46,293 +0.00(+0.00%)
Oct 20, 2020 0.1500 0.1500 0.1400 0.1450 93,484 -0.01(-3.33%)
Oct 19, 2020 0.1450 0.1500 0.1450 0.1500 117,064 +0.01(+3.45%)
Oct 16, 2020 0.1600 0.1600 0.1450 0.1450 58,045 +0.00(+0.00%)
Oct 15, 2020 0.1600 0.1600 0.1450 0.1450 162,318 -0.01(-3.33%)
Oct 14, 2020 0.1600 0.1600 0.1500 0.1500 108,620 -0.01(-3.23%)
Oct 13, 2020 0.1600 0.1600 0.1500 0.1550 107,405 +0.01(+3.33%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2020 0.1450 0.1600 0.1450 0.1500 187,379 +0.01(+3.45%)
Oct 07, 2020 0.1550 0.1650 0.1450 0.1450 59,958 +0.00(+0.00%)
Oct 06, 2020 0.1650 0.1650 0.1450 0.1450 59,323 -0.02(-9.38%)
Oct 05, 2020 0.1300 0.1850 0.1300 0.1600 1,447,091 +0.04(+33.33%)
Oct 02, 2020 0.1100 0.1200 0.1100 0.1200 56,378 +0.01(+9.09%)
Oct 01, 2020 0.1200 0.1250 0.1100 0.1100 359,579 -0.01(-8.33%)
Sep 30, 2020 0.1300 0.1350 0.1200 0.1200 218,939 -0.01(-7.69%)
Sep 29, 2020 0.1300 0.1400 0.1250 0.1300 72,804 +0.00(+0.00%)
Sep 28, 2020 0.1400 0.1450 0.1300 0.1300 283,527 -0.01(-3.70%)
Sep 25, 2020 0.1250 0.1350 0.1250 0.1350 121,610 +0.00(+0.00%)
Sep 24, 2020 0.1400 0.1400 0.1300 0.1350 202,194 +0.00(+0.00%)
Sep 23, 2020 0.1450 0.1450 0.1350 0.1350 79,003 -0.01(-6.90%)
Sep 22, 2020 0.1450 0.1500 0.1450 0.1450 164,490 +0.00(+0.00%)
Sep 21, 2020 0.1600 0.1600 0.1450 0.1450 111,797 -0.01(-6.45%)
Sep 18, 2020 0.1400 0.1550 0.1350 0.1550 294,032 +0.01(+6.90%)
Sep 17, 2020 0.1600 0.1600 0.1450 0.1450 64,883 -0.01(-3.33%)
Sep 16, 2020 0.1600 0.1600 0.1450 0.1500 74,657 -0.01(-3.23%)
Sep 15, 2020 0.1500 0.1600 0.1350 0.1550 1,182,532 +0.01(+3.33%)
Sep 14, 2020 0.1500 0.1550 0.1400 0.1500 20,720 +0.00(+0.00%)
Sep 11, 2020 0.1400 0.1500 0.1400 0.1500 14,647 +0.00(+0.00%)
Sep 10, 2020 0.1550 0.1550 0.1450 0.1500 111,183 -0.01(-3.23%)
Sep 09, 2020 0.1550 0.1600 0.1500 0.1550 168,323 -0.01(-3.13%)
Sep 08, 2020 0.1650 0.1650 0.1500 0.1600 92,560 +0.00(+0.00%)
Sep 04, 2020 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Sep 03, 2020 0.1400 0.1450 0.1400 0.1400 117,882 +0.00(+0.00%)
Sep 02, 2020 0.1400 0.1400 0.1350 0.1400 219,081 -0.00(-3.45%)
Sep 01, 2020 0.1450 0.1450 0.1400 0.1450 69,872 +0.00(+3.57%)
Aug 31, 2020 0.1400 0.1450 0.1350 0.1400 86,960 +0.01(+3.70%)
Aug 28, 2020 0.1400 0.1400 0.1300 0.1350 81,514 +0.00(+0.00%)
Aug 27, 2020 0.1350 0.1400 0.1300 0.1350 166,186 -0.01(-3.57%)
Aug 26, 2020 0.1400 0.1400 0.1350 0.1400 47,359 +0.00(+0.00%)
Aug 25, 2020 0.1400 0.1450 0.1300 0.1400 312,417 -0.00(-3.45%)
Aug 24, 2020 0.1500 0.1550 0.1450 0.1450 267,038 -0.01(-6.45%)
Aug 21, 2020 0.1600 0.1600 0.1450 0.1550 195,855 -0.01(-3.13%)
Aug 20, 2020 0.1650 0.1650 0.1550 0.1600 249,871 -0.01(-3.03%)
Aug 19, 2020 0.1700 0.1700 0.1600 0.1650 209,955 -0.01(-2.94%)
Aug 18, 2020 0.1750 0.1750 0.1650 0.1700 147,103 +0.00(+0.00%)
Aug 17, 2020 0.1750 0.1750 0.1650 0.1700 72,982 +0.00(+0.00%)
Aug 14, 2020 0.1750 0.1750 0.1650 0.1700 89,133 -0.00(-2.86%)
Aug 13, 2020 0.1700 0.1750 0.1650 0.1750 84,541 +0.00(+2.94%)
Aug 12, 2020 0.1700 0.1700 0.1600 0.1700 83,125 +0.01(+3.03%)
Aug 11, 2020 0.1650 0.1700 0.1650 0.1650 117,468 +0.00(+0.00%)
Aug 10, 2020 0.1700 0.1700 0.1600 0.1650 324,994 -0.01(-2.94%)
Aug 07, 2020 0.1750 0.1800 0.1700 0.1700 78,600 -0.01(-5.56%)
Aug 06, 2020 0.1700 0.1800 0.1650 0.1800 63,892 +0.01(+5.88%)
Aug 05, 2020 0.1700 0.1750 0.1650 0.1700 244,258 +0.00(+0.00%)
Aug 04, 2020 0.1700 0.1800 0.1600 0.1700 545,679 -0.02(-10.53%)
Jul 31, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 30, 2020 0.1900 0.2000 0.1900 0.1900 158,367 -0.01(-2.56%)
Jul 29, 2020 0.1900 0.1950 0.1750 0.1950 300,391 +0.01(+2.63%)
Jul 28, 2020 0.1650 0.1900 0.1600 0.1900 565,412 +0.02(+11.76%)
Jul 27, 2020 0.1900 0.1900 0.1600 0.1700 207,581 -0.01(-5.56%)
Jul 24, 2020 0.1900 0.1950 0.1800 0.1800 267,091 -0.01(-2.70%)
Jul 23, 2020 0.1900 0.1900 0.1800 0.1850 127,738 -0.01(-2.63%)
Jul 22, 2020 0.1900 0.2000 0.1900 0.1900 168,460 -0.01(-5.00%)
Jul 21, 2020 0.2000 0.2100 0.1900 0.2000 185,214 +0.00(+0.00%)
Jul 20, 2020 0.1950 0.2000 0.1900 0.2000 145,277 +0.02(+8.11%)
Jul 17, 2020 0.1950 0.1950 0.1800 0.1850 57,708 -0.01(-5.13%)
Jul 16, 2020 0.1900 0.1950 0.1850 0.1950 113,610 +0.01(+5.41%)
Jul 15, 2020 0.1750 0.1900 0.1750 0.1850 47,389 +0.01(+8.82%)
Jul 14, 2020 0.1800 0.1800 0.1700 0.1700 75,916 -0.01(-5.56%)
Jul 13, 2020 0.1900 0.1900 0.1700 0.1800 284,957 +0.00(+0.00%)
Jul 10, 2020 0.1950 0.1950 0.1800 0.1800 147,145 -0.01(-5.26%)
Jul 09, 2020 0.1900 0.2000 0.1850 0.1900 69,022 -0.01(-5.00%)
Jul 08, 2020 0.1950 0.2000 0.1900 0.2000 51,609 +0.00(+0.00%)
Jul 07, 2020 0.1950 0.2000 0.1950 0.2000 131,093 +0.01(+5.26%)
Jul 06, 2020 0.1700 0.1900 0.1650 0.1900 379,670 +0.02(+8.57%)
Jul 03, 2020 0.1950 0.1950 0.1700 0.1750 818,685 -0.03(-14.63%)
Jul 02, 2020 0.2100 0.2200 0.2050 0.2050 161,446 -0.02(-6.82%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 29, 2020 0.2200 0.2250 0.2100 0.2200 215,900 -0.01(-4.35%)
Jun 26, 2020 0.2600 0.2600 0.2300 0.2300 139,757 -0.02(-8.00%)
Jun 25, 2020 0.2600 0.2600 0.2450 0.2500 125,919 +0.00(+0.00%)
Jun 24, 2020 0.2400 0.2550 0.2350 0.2500 150,928 +0.01(+4.17%)
Jun 23, 2020 0.2350 0.2550 0.2350 0.2400 155,602 +0.00(+0.00%)
Jun 22, 2020 0.2600 0.2600 0.2300 0.2400 100,543 -0.02(-5.88%)
Jun 19, 2020 0.2500 0.2650 0.2500 0.2550 67,879 -0.01(-1.92%)
Jun 18, 2020 0.2700 0.2800 0.2400 0.2600 249,744 -0.02(-5.45%)
Jun 17, 2020 0.2900 0.2900 0.2700 0.2750 116,593 -0.01(-3.51%)
Jun 16, 2020 0.2800 0.2900 0.2800 0.2850 93,483 +0.00(+1.79%)
Jun 15, 2020 0.2900 0.2900 0.2750 0.2800 171,916 -0.01(-3.45%)
Jun 12, 2020 0.2900 0.2950 0.2850 0.2900 117,588 +0.01(+1.75%)
Jun 11, 2020 0.3000 0.3000 0.2700 0.2850 362,247 -0.01(-3.39%)
Jun 10, 2020 0.2950 0.2950 0.2800 0.2950 169,489 +0.01(+5.36%)
Jun 09, 2020 0.2950 0.3000 0.2800 0.2800 460,124 -0.04(-12.50%)
Jun 08, 2020 0.2850 0.3200 0.2700 0.3200 621,510 +0.04(+16.36%)
Jun 05, 2020 0.2800 0.2900 0.2700 0.2750 94,933 -0.01(-1.79%)
Jun 04, 2020 0.2750 0.2900 0.2750 0.2800 176,097 +0.01(+3.70%)
Jun 03, 2020 0.2600 0.2750 0.2600 0.2700 138,253 +0.01(+3.85%)
Jun 02, 2020 0.2450 0.2750 0.2450 0.2600 114,911 +0.02(+8.33%)
Jun 01, 2020 0.2400 0.2500 0.2350 0.2400 155,543 -0.01(-4.00%)
May 29, 2020 0.2800 0.2800 0.2350 0.2500 511,897 -0.03(-9.09%)
May 28, 2020 0.2500 0.3200 0.2500 0.2750 970,655 -0.02(-6.78%)
May 27, 2020 0.2800 0.3200 0.2700 0.2950 648,993 +0.01(+3.51%)
May 26, 2020 0.3400 0.3450 0.2750 0.2850 1,017,338 -0.06(-17.39%)
May 25, 2020 0.2500 0.3800 0.2450 0.3450 2,338,008 +0.10(+40.82%)
May 22, 2020 0.2500 0.2500 0.2300 0.2450 478,399 +0.01(+2.08%)
May 21, 2020 0.2200 0.2400 0.2050 0.2400 1,369,696 +0.02(+11.63%)
May 20, 2020 0.2000 0.2200 0.2000 0.2150 442,466 +0.01(+7.50%)
May 19, 2020 0.2050 0.2150 0.2000 0.2000 917,590 +0.01(+2.56%)
May 15, 2020 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
May 14, 2020 0.1700 0.1750 0.1700 0.1750 50,142 +0.00(+2.94%)
May 13, 2020 0.1750 0.1750 0.1700 0.1700 338,779 -0.01(-5.56%)
May 12, 2020 0.1750 0.1800 0.1750 0.1800 236,952 +0.00(+0.00%)
May 11, 2020 0.1750 0.1800 0.1700 0.1800 275,118 +0.01(+2.86%)
May 08, 2020 0.1750 0.1800 0.1750 0.1750 41,023 +0.00(+0.00%)
May 07, 2020 0.1750 0.1800 0.1750 0.1750 98,712 +0.00(+0.00%)
May 06, 2020 0.1750 0.1800 0.1750 0.1750 161,636 -0.01(-2.78%)
May 05, 2020 0.1800 0.1800 0.1750 0.1800 172,745 +0.00(+0.00%)
May 04, 2020 0.1750 0.1800 0.1700 0.1800 193,420 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.