Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0700 0.0750 104,638 +0.00(+7.14%)
Apr 29, 2019 0.0750 0.0750 0.0700 0.0700 161,675 -0.00(-6.67%)
Apr 26, 2019 0.0750 0.0750 0.0750 0.0750 43,116 +0.00(+7.14%)
Apr 25, 2019 0.0750 0.0750 0.0700 0.0700 59,485 -0.00(-6.67%)
Apr 24, 2019 0.0750 0.0800 0.0700 0.0750 292,230 +0.00(+0.00%)
Apr 23, 2019 0.0750 0.0850 0.0750 0.0750 1,507,301 +0.00(+0.00%)
Apr 22, 2019 0.0700 0.0750 0.0700 0.0750 22,060 +0.00(+0.00%)
Apr 18, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 17, 2019 0.0700 0.0800 0.0650 0.0750 506,020 +0.01(+15.38%)
Apr 16, 2019 0.0700 0.0750 0.0650 0.0650 984,610 -0.01(-7.14%)
Apr 15, 2019 0.0750 0.0750 0.0700 0.0700 166,779 -0.00(-6.67%)
Apr 12, 2019 0.0700 0.0750 0.0700 0.0750 96,913 +0.00(+7.14%)
Apr 11, 2019 0.0750 0.0750 0.0700 0.0700 193,450 -0.00(-6.67%)
Apr 10, 2019 0.0750 0.0800 0.0700 0.0750 268,505 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0700 0.0750 156,444 -0.01(-6.25%)
Apr 08, 2019 0.0700 0.0800 0.0700 0.0800 122,057 +0.01(+6.67%)
Apr 05, 2019 0.0800 0.0800 0.0750 0.0750 125,250 +0.00(+0.00%)
Apr 04, 2019 0.0750 0.0750 0.0700 0.0750 521,881 +0.00(+0.00%)
Apr 03, 2019 0.0750 0.0750 0.0750 0.0750 8,950 +0.00(+0.00%)
Apr 02, 2019 0.0700 0.0750 0.0700 0.0750 95,075 +0.00(+0.00%)
Apr 01, 2019 0.0750 0.0750 0.0700 0.0750 224,700 +0.00(+0.00%)
Mar 29, 2019 0.0750 0.0750 0.0700 0.0750 314,750 +0.00(+0.00%)
Mar 28, 2019 0.0800 0.0800 0.0700 0.0750 389,805 +0.00(+0.00%)
Mar 27, 2019 0.0800 0.0800 0.0700 0.0750 462,281 -0.01(-6.25%)
Mar 26, 2019 0.0800 0.0850 0.0800 0.0800 319,410 -0.01(-5.88%)
Mar 25, 2019 0.0800 0.0850 0.0800 0.0850 37,600 +0.01(+6.25%)
Mar 22, 2019 0.0850 0.0850 0.0800 0.0800 713,945 -0.01(-5.88%)
Mar 21, 2019 0.0800 0.0850 0.0800 0.0850 238,715 +0.01(+6.25%)
Mar 20, 2019 0.0850 0.0850 0.0800 0.0800 79,600 -0.01(-5.88%)
Mar 19, 2019 0.0850 0.0900 0.0800 0.0850 144,850 +0.00(+0.00%)
Mar 18, 2019 0.0900 0.0900 0.0850 0.0850 382,569 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0850 0.0850 174,688 +0.00(+0.00%)
Mar 14, 2019 0.0900 0.0900 0.0850 0.0850 210,131 -0.01(-10.53%)
Mar 13, 2019 0.0900 0.1000 0.0850 0.0950 936,516 +0.01(+5.56%)
Mar 12, 2019 0.0950 0.0950 0.0850 0.0900 335,200 +0.00(+0.00%)
Mar 11, 2019 0.0900 0.1000 0.0850 0.0900 632,899 +0.00(+0.00%)
Mar 08, 2019 0.0800 0.0900 0.0800 0.0900 298,272 +0.00(+5.88%)
Mar 07, 2019 0.0900 0.0900 0.0800 0.0850 539,774 -0.00(-5.56%)
Mar 06, 2019 0.0900 0.0950 0.0850 0.0900 1,117,375 +0.00(+0.00%)
Mar 05, 2019 0.0950 0.0950 0.0900 0.0900 216,408 -0.01(-5.26%)
Mar 04, 2019 0.0900 0.0950 0.0850 0.0950 217,957 +0.01(+5.56%)
Mar 01, 2019 0.0850 0.0900 0.0850 0.0900 780,429 +0.00(+0.00%)
Feb 28, 2019 0.0850 0.0900 0.0850 0.0900 169,973 +0.00(+0.00%)
Feb 27, 2019 0.0900 0.0900 0.0800 0.0900 637,362 +0.00(+0.00%)
Feb 26, 2019 0.0950 0.0950 0.0850 0.0900 363,582 -0.01(-5.26%)
Feb 25, 2019 0.0950 0.1000 0.0900 0.0950 500,022 -0.01(-5.00%)
Feb 22, 2019 0.1000 0.1050 0.0950 0.1000 179,230 +0.00(+0.00%)
Feb 21, 2019 0.1050 0.1050 0.1000 0.1000 299,750 -0.00(-4.76%)
Feb 20, 2019 0.1050 0.1050 0.1000 0.1050 256,452 +0.00(+0.00%)
Feb 19, 2019 0.1100 0.1100 0.1000 0.1050 162,382 +0.00(+0.00%)
Feb 15, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Feb 14, 2019 0.1100 0.1100 0.1050 0.1100 89,540 +0.01(+4.76%)
Feb 13, 2019 0.1050 0.1150 0.1050 0.1050 90,200 -0.01(-8.70%)
Feb 12, 2019 0.1200 0.1200 0.1050 0.1150 238,140 +0.00(+0.00%)
Feb 11, 2019 0.1200 0.1200 0.1050 0.1150 415,250 +0.00(+0.00%)
Feb 08, 2019 0.1100 0.1150 0.1100 0.1150 296,226 +0.01(+4.55%)
Feb 07, 2019 0.1000 0.1100 0.1000 0.1100 179,622 +0.01(+4.76%)
Feb 06, 2019 0.1000 0.1100 0.0950 0.1050 247,272 +0.00(+0.00%)
Feb 05, 2019 0.1000 0.1050 0.1000 0.1050 232,169 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1100 0.0950 0.1050 535,511 -0.01(-4.55%)
Feb 01, 2019 0.1050 0.1100 0.1000 0.1100 642,500 +0.00(+0.00%)
Jan 31, 2019 0.1100 0.1150 0.1000 0.1100 380,239 +0.00(+0.00%)
Jan 30, 2019 0.1150 0.1150 0.1050 0.1100 246,178 +0.00(+0.00%)
Jan 29, 2019 0.1150 0.1150 0.1050 0.1100 163,152 -0.01(-4.35%)
Jan 28, 2019 0.1200 0.1200 0.1100 0.1150 233,614 +0.01(+4.55%)
Jan 25, 2019 0.1100 0.1200 0.1000 0.1100 153,065 +0.01(+4.76%)
Jan 24, 2019 0.1100 0.1150 0.1000 0.1050 250,739 -0.01(-4.55%)
Jan 23, 2019 0.1200 0.1200 0.1100 0.1100 236,793 -0.01(-8.33%)
Jan 22, 2019 0.1150 0.1200 0.1150 0.1200 531,561 +0.00(+0.00%)
Jan 21, 2019 0.1200 0.1200 0.1100 0.1200 874,977 +0.00(+0.00%)
Jan 18, 2019 0.1200 0.1250 0.1150 0.1200 117,264 +0.00(+4.35%)
Jan 17, 2019 0.1200 0.1200 0.1150 0.1150 44,239 -0.00(-4.17%)
Jan 16, 2019 0.1200 0.1250 0.1150 0.1200 333,716 +0.01(+9.09%)
Jan 15, 2019 0.1200 0.1300 0.1100 0.1100 1,657,648 -0.02(-15.38%)
Jan 14, 2019 0.1300 0.1300 0.1150 0.1300 259,511 +0.01(+4.00%)
Jan 11, 2019 0.1300 0.1350 0.1150 0.1250 839,842 -0.01(-7.41%)
Jan 10, 2019 0.1450 0.1450 0.1300 0.1350 893,703 -0.01(-6.90%)
Jan 09, 2019 0.1250 0.1450 0.1250 0.1450 3,057,038 +0.03(+26.09%)
Jan 08, 2019 0.1050 0.1400 0.1000 0.1150 2,922,671 +0.01(+15.00%)
Jan 07, 2019 0.0800 0.1000 0.0800 0.1000 1,778,680 +0.01(+17.65%)
Jan 04, 2019 0.0750 0.0850 0.0700 0.0850 644,581 +0.00(+0.00%)
Jan 03, 2019 0.0800 0.0850 0.0800 0.0850 222,182 +0.00(+0.00%)
Jan 02, 2019 0.0750 0.0850 0.0750 0.0850 532,305 +0.01(+6.25%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 28, 2018 0.0650 0.0700 0.0600 0.0700 887,083 +0.01(+7.69%)
Dec 27, 2018 0.0700 0.0700 0.0600 0.0650 465,496 -0.01(-7.14%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0700 0.0700 324,840 -0.01(-12.50%)
Dec 20, 2018 0.0850 0.0900 0.0800 0.0800 312,892 -0.01(-11.11%)
Dec 19, 2018 0.0950 0.0950 0.0850 0.0900 151,963 +0.00(+5.88%)
Dec 18, 2018 0.0950 0.1000 0.0850 0.0850 389,724 -0.00(-5.56%)
Dec 17, 2018 0.0900 0.0950 0.0900 0.0900 61,700 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.0800 0.0900 324,695 -0.01(-5.26%)
Dec 13, 2018 0.1000 0.1000 0.0900 0.0950 200,796 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.0950 0.0950 84,400 -0.01(-5.00%)
Dec 11, 2018 0.1050 0.1050 0.0950 0.1000 115,814 +0.00(+0.00%)
Dec 10, 2018 0.1200 0.1200 0.1000 0.1000 134,622 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1100 0.0950 0.1000 116,183 +0.00(+0.00%)
Dec 06, 2018 0.0950 0.1000 0.0950 0.1000 174,063 +0.01(+17.65%)
Dec 05, 2018 0.0950 0.1000 0.0850 0.0850 118,335 -0.01(-10.53%)
Dec 04, 2018 0.1150 0.1150 0.0950 0.0950 179,221 -0.01(-13.64%)
Dec 03, 2018 0.1100 0.1150 0.1050 0.1100 22,168 +0.01(+4.76%)
Nov 30, 2018 0.1050 0.1100 0.1050 0.1050 71,500 -0.01(-4.55%)
Nov 29, 2018 0.1200 0.1200 0.1050 0.1100 61,355 -0.01(-4.35%)
Nov 28, 2018 0.1050 0.1200 0.1050 0.1150 156,640 +0.01(+9.52%)
Nov 27, 2018 0.1200 0.1250 0.1050 0.1050 172,600 -0.01(-12.50%)
Nov 26, 2018 0.1300 0.1300 0.1200 0.1200 141,721 -0.01(-4.00%)
Nov 23, 2018 0.1250 0.1300 0.1250 0.1250 30,200 +0.00(+0.00%)
Nov 22, 2018 0.1300 0.1300 0.1250 0.1250 68,140 -0.01(-7.41%)
Nov 21, 2018 0.1350 0.1350 0.1250 0.1350 70,000 +0.00(+0.00%)
Nov 20, 2018 0.1300 0.1350 0.1300 0.1350 226,815 +0.00(+0.00%)
Nov 19, 2018 0.1350 0.1350 0.1300 0.1350 124,977 +0.00(+0.00%)
Nov 16, 2018 0.1350 0.1350 0.1300 0.1350 74,700 +0.00(+0.00%)
Nov 15, 2018 0.1300 0.1400 0.1300 0.1350 89,799 -0.01(-3.57%)
Nov 14, 2018 0.1450 0.1450 0.1350 0.1400 267,550 -0.00(-3.45%)
Nov 13, 2018 0.1500 0.1500 0.1450 0.1450 275,711 +0.00(+0.00%)
Nov 12, 2018 0.1500 0.1500 0.1450 0.1450 54,132 +0.00(+0.00%)
Nov 09, 2018 0.1450 0.1550 0.1450 0.1450 234,500 +0.00(+0.00%)
Nov 08, 2018 0.1550 0.1550 0.1450 0.1450 198,068 -0.01(-3.33%)
Nov 07, 2018 0.1550 0.1550 0.1500 0.1500 125,007 +0.00(+0.00%)
Nov 06, 2018 0.1600 0.1600 0.1500 0.1500 154,920 -0.01(-6.25%)
Nov 05, 2018 0.1450 0.1600 0.1450 0.1600 78,546 +0.02(+10.34%)
Nov 02, 2018 0.1450 0.1600 0.1450 0.1450 183,300 -0.02(-9.38%)
Nov 01, 2018 0.1550 0.1600 0.1500 0.1600 286,698 +0.01(+6.67%)
Oct 31, 2018 0.1450 0.1500 0.1400 0.1500 334,194 +0.01(+7.14%)
Oct 30, 2018 0.1350 0.1500 0.1350 0.1400 545,950 +0.00(+0.00%)
Oct 29, 2018 0.1600 0.1650 0.1300 0.1400 413,429 -0.02(-12.50%)
Oct 26, 2018 0.1600 0.1600 0.1500 0.1600 114,800 +0.00(+0.00%)
Oct 25, 2018 0.1550 0.1600 0.1450 0.1600 270,004 +0.02(+10.34%)
Oct 24, 2018 0.1600 0.1750 0.1450 0.1450 282,658 -0.02(-9.38%)
Oct 23, 2018 0.1450 0.1600 0.1250 0.1600 907,192 +0.00(+0.00%)
Oct 22, 2018 0.1900 0.1900 0.1500 0.1600 694,299 -0.02(-11.11%)
Oct 19, 2018 0.1800 0.1950 0.1800 0.1800 428,300 -0.01(-2.70%)
Oct 18, 2018 0.1950 0.1950 0.1850 0.1850 347,430 -0.01(-5.13%)
Oct 17, 2018 0.2000 0.2000 0.1850 0.1950 344,720 -0.01(-4.88%)
Oct 16, 2018 0.2250 0.2300 0.1900 0.2050 1,313,231 -0.01(-4.65%)
Oct 15, 2018 0.1900 0.2150 0.1850 0.2150 2,356,663 +0.04(+19.44%)
Oct 12, 2018 0.1800 0.1850 0.1750 0.1800 398,100 +0.01(+2.86%)
Oct 11, 2018 0.1800 0.1850 0.1750 0.1750 508,082 -0.01(-5.41%)
Oct 10, 2018 0.1850 0.1900 0.1800 0.1850 115,240 -0.01(-2.63%)
Oct 09, 2018 0.1950 0.1950 0.1850 0.1900 276,856 +0.01(+2.70%)
Oct 05, 2018 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
Oct 04, 2018 0.1900 0.1950 0.1800 0.1950 319,053 +0.02(+8.33%)
Oct 03, 2018 0.1950 0.2000 0.1800 0.1800 539,758 -0.02(-7.69%)
Oct 02, 2018 0.1950 0.2250 0.1900 0.1950 1,777,432 +0.01(+2.63%)
Oct 01, 2018 0.1950 0.2000 0.1850 0.1900 497,352 +0.00(+0.00%)
Sep 28, 2018 0.1900 0.2050 0.1850 0.1900 503,500 -0.01(-2.56%)
Sep 27, 2018 0.1800 0.2100 0.1700 0.1950 2,066,443 +0.02(+11.43%)
Sep 26, 2018 0.1750 0.1850 0.1700 0.1750 591,968 +0.00(+0.00%)
Sep 25, 2018 0.1850 0.1850 0.1700 0.1750 882,632 -0.01(-5.41%)
Sep 24, 2018 0.1800 0.2000 0.1800 0.1850 972,791 +0.01(+2.78%)
Sep 21, 2018 0.1800 0.1900 0.1750 0.1800 821,400 +0.01(+2.86%)
Sep 20, 2018 0.1850 0.1900 0.1750 0.1750 1,489,907 -0.01(-2.78%)
Sep 19, 2018 0.2000 0.2050 0.1800 0.1800 2,391,495 -0.02(-10.00%)
Sep 18, 2018 0.1850 0.2050 0.1800 0.2000 1,785,491 +0.02(+8.11%)
Sep 17, 2018 0.2000 0.2000 0.1750 0.1850 2,248,361 -0.01(-2.63%)
Sep 14, 2018 0.1900 0.2200 0.1850 0.1900 3,379,900 -0.04(-19.15%)
Sep 13, 2018 0.2300 0.2600 0.2200 0.2350 3,555,551 +0.01(+6.82%)
Sep 12, 2018 0.2050 0.2450 0.1950 0.2200 3,350,985 +0.02(+10.00%)
Sep 11, 2018 0.2050 0.2100 0.1900 0.2000 1,002,241 +0.01(+2.56%)
Sep 10, 2018 0.1800 0.2050 0.1750 0.1950 1,049,108 +0.02(+8.33%)
Sep 07, 2018 0.1800 0.1900 0.1750 0.1800 356,300 +0.00(+0.00%)
Sep 06, 2018 0.1800 0.1850 0.1750 0.1800 284,755 +0.01(+2.86%)
Sep 05, 2018 0.1850 0.1850 0.1700 0.1750 1,014,150 -0.02(-7.89%)
Sep 04, 2018 0.1950 0.1950 0.1800 0.1900 1,351,673 -0.01(-2.56%)
Aug 31, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Aug 30, 2018 0.2050 0.2100 0.2000 0.2050 2,049,652 +0.00(+2.50%)
Aug 29, 2018 0.2100 0.2400 0.2000 0.2000 1,296,136 -0.01(-4.76%)
Aug 28, 2018 0.2200 0.2400 0.1900 0.2100 3,200,975 -0.05(-19.23%)
Aug 27, 2018 0.2000 0.3000 0.1800 0.2600 4,158,400 +0.08(+44.44%)
Aug 24, 2018 0.1800 0.1850 0.1650 0.1800 900,500 +0.01(+9.09%)
Aug 23, 2018 0.1550 0.1700 0.1500 0.1650 1,527,525 +0.02(+13.79%)
Aug 22, 2018 0.1550 0.1600 0.1400 0.1450 916,322 -0.03(-14.71%)
Aug 21, 2018 0.1700 0.1750 0.1600 0.1700 438,056 -0.00(-2.86%)
Aug 20, 2018 0.1600 0.1800 0.1600 0.1750 635,204 +0.02(+12.90%)
Aug 17, 2018 0.1550 0.1650 0.1550 0.1550 139,300 -0.02(-8.82%)
Aug 16, 2018 0.1400 0.1700 0.1400 0.1700 203,501 +0.03(+17.24%)
Aug 15, 2018 0.1400 0.1500 0.1350 0.1450 148,606 -0.01(-3.33%)
Aug 14, 2018 0.1400 0.1550 0.1350 0.1500 171,240 +0.00(+0.00%)
Aug 13, 2018 0.1600 0.1600 0.1450 0.1500 318,838 -0.02(-9.09%)
Aug 10, 2018 0.1650 0.1650 0.1550 0.1650 19,600 +0.01(+6.45%)
Aug 09, 2018 0.1700 0.1700 0.1550 0.1550 33,652 -0.02(-8.82%)
Aug 08, 2018 0.1600 0.1700 0.1500 0.1700 413,467 +0.01(+6.25%)
Aug 07, 2018 0.1650 0.1650 0.1500 0.1600 175,905 +0.01(+3.23%)
Aug 03, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Aug 02, 2018 0.1600 0.1700 0.1550 0.1550 338,381 -0.01(-3.13%)
Aug 01, 2018 0.1650 0.1750 0.1600 0.1600 251,560 -0.01(-3.03%)
Jul 31, 2018 0.1700 0.1700 0.1550 0.1650 234,092 +0.00(+0.00%)
Jul 30, 2018 0.1700 0.1700 0.1650 0.1650 140,708 +0.01(+6.45%)
Jul 27, 2018 0.1550 0.1800 0.1300 0.1550 1,704,500 -0.02(-13.89%)
Jul 26, 2018 0.1850 0.1850 0.1700 0.1800 194,881 -0.01(-2.70%)
Jul 25, 2018 0.1750 0.1850 0.1700 0.1850 45,804 -0.01(-2.63%)
Jul 24, 2018 0.1950 0.1950 0.1800 0.1900 50,555 +0.00(+0.00%)
Jul 23, 2018 0.1900 0.1950 0.1850 0.1900 54,060 +0.00(+0.00%)
Jul 20, 2018 0.1950 0.1950 0.1800 0.1900 141,460 +0.00(+0.00%)
Jul 19, 2018 0.1950 0.1950 0.1850 0.1900 87,222 +0.00(+0.00%)
Jul 18, 2018 0.1750 0.2000 0.1750 0.1900 183,620 +0.01(+5.56%)
Jul 17, 2018 0.1900 0.1900 0.1700 0.1800 290,570 -0.01(-2.70%)
Jul 16, 2018 0.2000 0.2050 0.1700 0.1850 437,400 -0.02(-9.76%)
Jul 13, 2018 0.1900 0.2050 238,881 -0.01(-2.38%)
Jul 12, 2018 0.2150 0.2150 0.2000 0.2100 152,011 +0.01(+2.44%)
Jul 11, 2018 0.2100 0.2150 0.2000 0.2050 289,381 -0.02(-6.82%)
Jul 10, 2018 0.2200 0.2250 0.2150 0.2200 106,933 +0.00(+0.00%)
Jul 09, 2018 0.2200 0.2200 0.2200 0.2200 85,274 -0.01(-4.35%)
Jul 06, 2018 0.2350 0.2350 0.2250 0.2300 78,863 -0.00(-2.13%)
Jul 05, 2018 0.2300 0.2350 0.2250 0.2350 114,123 +0.00(+2.17%)
Jul 04, 2018 0.2350 0.2350 0.2300 0.2300 125,278 +0.00(+0.00%)
Jul 03, 2018 0.2400 0.2400 0.2200 0.2300 217,684 +0.00(+0.00%)
Jun 29, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jun 28, 2018 0.2350 0.2450 0.2300 0.2400 301,129 +0.01(+4.35%)
Jun 27, 2018 0.2600 0.2600 0.2300 0.2300 598,759 -0.01(-4.17%)
Jun 26, 2018 0.2550 0.2750 0.2400 0.2400 558,310 -0.02(-7.69%)
Jun 25, 2018 0.2650 0.2750 0.2300 0.2600 454,881 -0.01(-3.70%)
Jun 22, 2018 0.2850 0.2850 0.2400 0.2700 687,286 -0.01(-5.26%)
Jun 21, 2018 0.3100 0.3100 0.2700 0.2850 1,285,882 -0.02(-5.00%)
Jun 20, 2018 0.2250 0.3100 0.2150 0.3000 1,932,597 +0.09(+42.86%)
Jun 19, 2018 0.2150 0.2200 0.2100 0.2100 296,784 -0.01(-4.55%)
Jun 18, 2018 0.2250 0.2300 0.2200 0.2200 105,829 -0.01(-2.22%)
Jun 15, 2018 0.2200 0.2200 0.2250 92,149 +0.01(+2.27%)
Jun 14, 2018 0.2250 0.2300 0.2200 0.2200 203,279 -0.01(-2.22%)
Jun 13, 2018 0.2250 0.2450 0.2250 0.2250 227,394 +0.00(+0.00%)
Jun 12, 2018 0.2200 0.2400 0.2200 0.2250 126,526 +0.00(+0.00%)
Jun 11, 2018 0.2350 0.2350 0.2200 0.2250 239,360 -0.01(-4.26%)
Jun 08, 2018 0.2500 0.2500 0.2200 0.2350 411,834 -0.01(-4.08%)
Jun 07, 2018 0.2300 0.2500 0.2300 0.2450 488,345 +0.01(+6.52%)
Jun 06, 2018 0.2300 0.2350 0.2250 0.2300 198,855 +0.01(+4.55%)
Jun 05, 2018 0.2200 0.2300 0.2150 0.2200 218,120 +0.01(+2.33%)
Jun 04, 2018 0.2400 0.2400 0.2150 0.2150 441,388 -0.02(-10.42%)
Jun 01, 2018 0.2350 0.2400 0.2200 0.2400 204,507 +0.02(+9.09%)
May 31, 2018 0.2350 0.2400 0.2200 0.2200 156,433 -0.02(-8.33%)
May 30, 2018 0.2450 0.2450 0.2250 0.2400 154,958 +0.00(+0.00%)
May 29, 2018 0.2500 0.2600 0.2250 0.2400 767,135 -0.01(-4.00%)
May 28, 2018 0.2600 0.2600 0.2450 0.2500 73,810 -0.01(-3.85%)
May 25, 2018 0.2400 0.2600 0.2400 0.2600 211,625 +0.01(+4.00%)
May 24, 2018 0.2500 0.2550 0.2500 0.2500 82,966 +0.00(+0.00%)
May 23, 2018 0.2550 0.2600 0.2500 0.2500 97,055 -0.02(-5.66%)
May 22, 2018 0.2550 0.2700 0.2450 0.2650 282,998 +0.02(+8.16%)
May 18, 2018 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 17, 2018 0.2400 0.2450 0.2250 0.2450 345,376 +0.01(+2.08%)
May 16, 2018 0.2500 0.2500 0.2250 0.2400 731,148 -0.01(-2.04%)
May 15, 2018 0.2600 0.2600 0.2400 0.2450 327,860 -0.02(-7.55%)
May 14, 2018 0.2500 0.2650 0.2400 0.2650 260,194 +0.01(+1.92%)
May 11, 2018 0.2750 0.2750 0.2550 0.2600 133,289 -0.01(-3.70%)
May 10, 2018 0.2600 0.2750 0.2600 0.2700 546,430 +0.02(+5.88%)
May 09, 2018 0.2250 0.2600 0.2200 0.2550 829,754 +0.03(+13.33%)
May 08, 2018 0.2600 0.2650 0.2250 0.2250 480,815 -0.03(-11.76%)
May 07, 2018 0.2650 0.2700 0.2500 0.2550 174,131 -0.01(-3.77%)
May 04, 2018 0.2700 0.2700 0.2450 0.2650 230,240 +0.00(+0.00%)
May 03, 2018 0.2750 0.2850 0.2600 0.2650 184,050 +0.00(+0.00%)
May 02, 2018 0.2850 0.2900 0.2600 0.2650 270,451 -0.01(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.