Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Growers Corp (CSE: ACG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2800 0.2950 0.2800 0.2950 1,156,506 +0.01(+1.72%)
Apr 27, 2018 0.2800 0.2900 0.2800 0.2900 86,823 +0.00(+0.00%)
Apr 26, 2018 0.2900 0.2950 0.2800 0.2900 242,092 +0.01(+1.75%)
Apr 25, 2018 0.3100 0.3100 0.2850 0.2850 459,603 -0.03(-8.06%)
Apr 24, 2018 0.3100 0.3300 0.2950 0.3100 300,702 +0.01(+1.64%)
Apr 23, 2018 0.3350 0.3400 0.3000 0.3050 1,343,117 -0.04(-12.86%)
Apr 20, 2018 0.3050 0.3500 0.2900 0.3500 1,107,354 +0.04(+14.75%)
Apr 19, 2018 0.3000 0.3100 0.2850 0.3050 1,152,506 -0.01(-1.61%)
Apr 18, 2018 0.3300 0.3300 0.2900 0.3100 521,857 -0.02(-6.06%)
Apr 17, 2018 0.3000 0.3500 0.2900 0.3300 1,392,318 +0.00(+0.00%)
Apr 16, 2018 0.3100 0.3400 0.3000 0.3300 609,744 +0.02(+6.45%)
Apr 13, 2018 0.3000 0.3200 0.2900 0.3100 1,413,161 +0.01(+3.33%)
Apr 12, 2018 0.3000 0.3050 0.2900 0.3000 1,037,100 +0.00(+0.00%)
Apr 11, 2018 0.3050 0.3050 0.2900 0.3000 235,103 +0.01(+3.45%)
Apr 10, 2018 0.3050 0.3100 0.2750 0.2900 998,422 -0.01(-3.33%)
Apr 09, 2018 0.3200 0.3450 0.2900 0.3000 1,397,524 -0.03(-9.09%)
Apr 06, 2018 0.3100 0.3500 0.3050 0.3300 399,656 +0.01(+1.54%)
Apr 05, 2018 0.2950 0.3650 0.2950 0.3250 1,569,863 +0.04(+12.07%)
Apr 04, 2018 0.2350 0.2900 0.2150 0.2900 1,290,570 +0.03(+11.54%)
Apr 03, 2018 0.3000 0.3200 0.2300 0.2600 1,190,951 -0.02(-8.77%)
Apr 02, 2018 0.3600 0.3600 0.2600 0.2850 559,369 -0.07(-18.57%)
Mar 29, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Mar 28, 2018 0.3400 0.3600 0.3250 0.3400 615,547 -0.01(-2.86%)
Mar 27, 2018 0.3700 0.3700 0.3500 0.3500 581,823 -0.04(-9.09%)
Mar 26, 2018 0.3900 0.3900 0.3550 0.3850 637,929 +0.00(+0.00%)
Mar 23, 2018 0.4000 0.4100 0.3750 0.3850 885,998 +0.02(+4.05%)
Mar 22, 2018 0.3950 0.3950 0.3150 0.3700 1,202,375 -0.03(-6.33%)
Mar 21, 2018 0.3900 0.4000 0.3900 0.3950 184,596 +0.00(+0.00%)
Mar 20, 2018 0.4100 0.4100 0.3950 0.3950 193,099 -0.02(-4.82%)
Mar 19, 2018 0.4050 0.4300 0.4000 0.4150 518,228 +0.01(+1.22%)
Mar 16, 2018 0.3900 0.4200 0.3750 0.4100 785,837 +0.02(+6.49%)
Mar 15, 2018 0.4100 0.4200 0.3800 0.3850 1,185,668 -0.02(-6.10%)
Mar 14, 2018 0.4550 0.4550 0.4100 0.4100 754,835 -0.04(-8.89%)
Mar 13, 2018 0.4450 0.4600 0.4350 0.4500 731,820 +0.00(+0.00%)
Mar 12, 2018 0.4650 0.4700 0.4300 0.4500 387,008 -0.02(-3.23%)
Mar 09, 2018 0.4650 0.4650 0.4350 0.4650 359,290 +0.02(+3.33%)
Mar 08, 2018 0.4600 0.4650 0.4400 0.4500 330,544 -0.01(-1.10%)
Mar 07, 2018 0.4900 0.4900 0.4450 0.4550 771,649 -0.03(-7.14%)
Mar 06, 2018 0.5100 0.5200 0.4700 0.4900 598,273 -0.02(-3.92%)
Mar 05, 2018 0.5100 0.5400 0.5000 0.5100 514,661 +0.00(+0.00%)
Mar 02, 2018 0.4850 0.5400 0.4700 0.5100 350,566 +0.02(+4.08%)
Mar 01, 2018 0.4550 0.5000 0.4550 0.4900 566,397 +0.03(+6.52%)
Feb 28, 2018 0.4350 0.4750 0.4250 0.4600 394,139 +0.04(+9.52%)
Feb 27, 2018 0.4600 0.4750 0.4050 0.4200 962,108 -0.05(-9.68%)
Feb 26, 2018 0.5000 0.5000 0.4500 0.4650 523,103 -0.04(-8.82%)
Feb 23, 2018 0.5200 0.5200 0.4950 0.5100 172,090 +0.00(+0.00%)
Feb 22, 2018 0.5500 0.5600 0.5000 0.5100 748,657 -0.04(-7.27%)
Feb 21, 2018 0.5400 0.5500 0.5100 0.5500 412,598 +0.02(+3.77%)
Feb 20, 2018 0.5100 0.5500 0.5000 0.5300 457,507 +0.02(+3.92%)
Feb 16, 2018 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Feb 15, 2018 0.5600 0.5600 0.5100 0.5200 474,053 -0.05(-8.77%)
Feb 14, 2018 0.5800 0.5900 0.5300 0.5700 329,923 +0.01(+1.79%)
Feb 13, 2018 0.5700 0.5900 0.5600 0.5600 358,185 +0.00(+0.00%)
Feb 12, 2018 0.5900 0.6300 0.5600 0.5600 608,398 +0.00(+0.00%)
Feb 09, 2018 0.6000 0.6000 0.5100 0.5600 1,213,883 -0.04(-6.67%)
Feb 08, 2018 0.6600 0.6600 0.5800 0.6000 613,748 -0.06(-9.09%)
Feb 07, 2018 0.6500 0.7000 0.6100 0.6600 1,521,492 +0.06(+10.00%)
Feb 06, 2018 0.4800 0.6000 0.4100 0.6000 1,939,005 +0.13(+27.66%)
Feb 05, 2018 0.3700 0.5500 0.3500 0.4700 2,148,069 +0.07(+17.50%)
Feb 02, 2018 0.4700 0.4900 0.3850 0.4000 2,900,627 -0.13(-24.53%)
Feb 01, 2018 0.6400 0.6500 0.5100 0.5300 908,173 -0.11(-17.19%)
Jan 31, 2018 0.6000 0.6800 0.5900 0.6400 1,658,701 +0.06(+10.34%)
Jan 30, 2018 0.6400 0.6600 0.5600 0.5800 2,871,940 -0.13(-18.31%)
Jan 29, 2018 0.8000 0.8100 0.6700 0.7100 2,428,512 -0.09(-11.25%)
Jan 26, 2018 0.8500 0.8500 0.7600 0.8000 1,714,626 -0.09(-10.11%)
Jan 25, 2018 0.8500 0.9200 0.8300 0.8900 1,113,339 -0.01(-1.11%)
Jan 24, 2018 0.9100 0.9500 0.8500 0.9000 1,541,836 +0.00(+0.00%)
Jan 23, 2018 0.6400 0.9200 0.6400 0.9000 3,046,510 +0.12(+15.38%)
Jan 22, 2018 0.9400 1.040 0.6400 0.7800 5,017,021 -0.36(-31.58%)
Jan 05, 2018 1.140 1.140 1.140 0 +0.03(+2.70%)
Jan 04, 2018 1.150 1.190 0.9400 1.110 1,880,069 -0.09(-7.50%)
Jan 03, 2018 1.280 1.280 1.070 1.200 2,460,096 +0.00(+0.00%)
Jan 02, 2018 1.050 1.390 0.9800 1.200 7,925,174 +0.30(+33.33%)
Dec 29, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 28, 2017 0.9000 0.9600 0.7900 0.9000 2,291,106 +0.08(+9.76%)
Dec 27, 2017 0.7400 0.8600 0.6600 0.8200 1,972,526 +0.16(+24.24%)
Dec 22, 2017 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
Dec 21, 2017 0.5200 0.8300 0.5200 0.7000 4,692,240 +0.18(+34.62%)
Dec 20, 2017 0.4800 0.5200 0.4650 0.5200 1,559,629 +0.06(+13.04%)
Dec 19, 2017 0.4700 0.4700 0.4250 0.4600 1,485,644 +0.04(+8.24%)
Dec 18, 2017 0.4100 0.4500 0.3800 0.4250 1,575,407 +0.02(+6.25%)
Dec 15, 2017 0.3900 0.4000 0.3500 0.4000 1,246,907 +0.02(+5.26%)
Dec 14, 2017 0.3250 0.4250 0.3200 0.3800 2,497,404 +0.02(+5.56%)
Dec 13, 2017 0.5500 0.5500 0.3150 0.3600 5,944,051 -0.12(-25.00%)
Dec 12, 2017 0.3350 0.5500 0.3350 0.4800 7,236,444 +0.17(+57.38%)
Dec 11, 2017 0.2400 0.3500 0.2250 0.3050 4,484,930 +0.07(+27.08%)
Dec 08, 2017 0.2200 0.2600 0.2100 0.2400 1,160,385 +0.02(+9.09%)
Dec 07, 2017 0.2100 0.2250 0.2050 0.2200 242,495 +0.01(+2.33%)
Dec 06, 2017 0.2100 0.2150 0.2000 0.2150 372,004 +0.01(+2.38%)
Dec 05, 2017 0.2250 0.2250 0.2100 0.2100 212,295 -0.02(-8.70%)
Dec 04, 2017 0.2300 0.2300 0.2100 0.2300 1,342,236 +0.02(+6.98%)
Dec 01, 2017 0.2000 0.2150 0.1850 0.2150 695,909 +0.01(+7.50%)
Nov 30, 2017 0.2200 0.2200 0.1800 0.2000 1,299,771 -0.00(-2.44%)
Nov 29, 2017 0.2400 0.2400 0.2050 0.2050 2,027,780 -0.02(-8.89%)
Nov 28, 2017 0.1900 0.2500 0.1750 0.2250 7,105,094 +0.05(+28.57%)
Nov 27, 2017 0.1750 0.1800 0.1600 0.1750 2,199,763 +0.02(+12.90%)
Nov 24, 2017 0.1400 0.1600 0.1250 0.1550 2,295,456 +0.02(+14.81%)
Nov 23, 2017 0.1350 0.1400 0.1300 0.1350 237,828 -0.01(-3.57%)
Nov 22, 2017 0.1300 0.1400 0.1300 0.1400 189,338 +0.01(+3.70%)
Nov 21, 2017 0.1350 0.1400 0.1250 0.1350 981,143 -0.01(-3.57%)
Nov 20, 2017 0.1300 0.1400 0.1250 0.1400 1,071,504 +0.01(+7.69%)
Nov 17, 2017 0.1300 0.1300 0.1250 0.1300 297,644 +0.00(+0.00%)
Nov 16, 2017 0.1300 0.1300 0.1200 0.1300 656,330 +0.01(+4.00%)
Nov 15, 2017 0.1200 0.1300 0.1150 0.1250 1,245,044 +0.01(+4.17%)
Nov 14, 2017 0.1400 0.1500 0.1150 0.1200 1,754,166 -0.02(-11.11%)
Nov 13, 2017 0.1000 0.1400 0.1000 0.1350 3,616,370 +0.03(+28.57%)
Nov 10, 2017 0.1000 0.1100 0.1000 0.1050 237,082 +0.00(+0.00%)
Nov 09, 2017 0.1150 0.1150 0.0950 0.1050 578,590 -0.01(-4.55%)
Nov 08, 2017 0.1000 0.1100 0.1000 0.1100 629,937 +0.00(+0.00%)
Nov 07, 2017 0.1050 0.1100 0.0950 0.1100 705,977 +0.01(+4.76%)
Nov 06, 2017 0.0900 0.1050 0.0900 0.1050 591,444 +0.01(+10.53%)
Nov 03, 2017 0.0950 0.0950 0.0900 0.0950 605,622 +0.00(+0.00%)
Nov 02, 2017 0.0950 0.1000 0.0900 0.0950 586,151 -0.01(-5.00%)
Nov 01, 2017 0.1000 0.1000 0.0950 0.1000 166,600 +0.00(+0.00%)
Oct 31, 2017 0.1000 0.1050 0.1000 0.1000 209,334 +0.00(+0.00%)
Oct 30, 2017 0.1000 0.1000 0.0900 0.1000 243,868 +0.00(+0.00%)
Oct 27, 2017 0.1000 0.1000 0.0950 0.1000 422,300 +0.00(+0.00%)
Oct 26, 2017 0.1000 0.1050 0.0950 0.1000 155,024 +0.01(+5.26%)
Oct 25, 2017 0.1000 0.1050 0.0950 0.0950 121,309 +0.00(+0.00%)
Oct 24, 2017 0.1050 0.1050 0.0950 0.0950 91,657 +0.00(+0.00%)
Oct 23, 2017 0.1050 0.1100 0.0950 0.0950 394,725 -0.01(-5.00%)
Oct 20, 2017 0.1100 0.1100 0.1000 0.1000 149,625 -0.01(-9.09%)
Oct 19, 2017 0.1050 0.1100 0.1050 0.1100 75,903 +0.01(+4.76%)
Oct 18, 2017 0.1050 0.1150 0.1050 0.1050 108,597 -0.01(-4.55%)
Oct 17, 2017 0.1150 0.1150 0.1000 0.1100 325,528 +0.00(+0.00%)
Oct 16, 2017 0.1150 0.1200 0.1100 0.1100 460,164 -0.01(-8.33%)
Oct 13, 2017 0.1200 0.1200 0.1100 0.1200 206,980 +0.01(+9.09%)
Oct 12, 2017 0.1200 0.1200 0.1100 0.1100 119,275 -0.01(-8.33%)
Oct 11, 2017 0.1250 0.1250 0.1100 0.1200 86,500 -0.01(-4.00%)
Oct 10, 2017 0.1200 0.1250 0.1150 0.1250 273,430 +0.01(+8.70%)
Oct 06, 2017 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 05, 2017 0.0950 0.1200 0.0950 0.1200 1,282,955 +0.02(+20.00%)
Oct 04, 2017 0.0900 0.1000 0.0900 0.1000 211,600 +0.01(+5.26%)
Oct 03, 2017 0.0950 0.1000 0.0950 0.0950 108,800 -0.01(-5.00%)
Oct 02, 2017 0.0950 0.1000 0.0900 0.1000 730,320 -0.00(-4.76%)
Sep 29, 2017 0.1000 0.1050 0.1000 0.1050 53,000 +0.00(+5.00%)
Sep 28, 2017 0.0950 0.1000 0.0950 0.1000 276,850 +0.00(+0.00%)
Sep 27, 2017 0.0950 0.1000 0.0950 0.1000 95,600 +0.00(+0.00%)
Sep 26, 2017 0.1000 0.1000 0.1000 0.1000 108,700 +0.00(+0.00%)
Sep 25, 2017 0.0950 0.1000 0.0950 0.1000 331,365 +0.00(+0.00%)
Sep 22, 2017 0.1000 0.1000 0.0950 0.1000 268,678 -0.00(-4.76%)
Sep 21, 2017 0.1050 0.1050 0.1000 0.1050 56,300 +0.00(+5.00%)
Sep 20, 2017 0.1000 0.1100 0.1000 0.1000 139,500 -0.01(-9.09%)
Sep 19, 2017 0.1100 0.1100 0.1000 0.1100 133,978 +0.00(+0.00%)
Sep 18, 2017 0.1050 0.1100 0.0950 0.1100 325,240 +0.01(+10.00%)
Sep 15, 2017 0.0950 0.1000 0.0950 0.1000 343,621 +0.00(+0.00%)
Sep 14, 2017 0.1000 0.1000 0.0950 0.1000 154,338 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1050 0.0950 0.1000 269,500 +0.00(+0.00%)
Sep 12, 2017 0.1100 0.1100 0.1000 0.1000 120,071 -0.01(-9.09%)
Sep 11, 2017 0.1100 0.1100 0.1000 0.1100 232,059 +0.01(+4.76%)
Sep 08, 2017 0.1100 0.1100 0.1000 0.1050 255,137 +0.00(+0.00%)
Sep 07, 2017 0.1050 0.1150 0.1000 0.1050 476,750 +0.00(+0.00%)
Sep 06, 2017 0.1100 0.1100 0.1000 0.1050 145,192 -0.01(-4.55%)
Sep 05, 2017 0.1000 0.1150 0.1000 0.1100 573,084 +0.01(+4.76%)
Sep 01, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 31, 2017 0.1050 0.1050 0.1000 0.1000 48,593 +0.00(+0.00%)
Aug 30, 2017 0.1050 0.1100 0.1000 0.1000 443,574 -0.00(-4.76%)
Aug 29, 2017 0.1100 0.1150 0.1050 0.1050 740,716 -0.01(-8.70%)
Aug 28, 2017 0.1100 0.1150 0.1050 0.1150 130,860 +0.00(+0.00%)
Aug 25, 2017 0.1000 0.1150 0.1000 0.1150 920,651 +0.01(+4.55%)
Aug 24, 2017 0.1150 0.1150 0.1050 0.1100 101,430 -0.01(-4.35%)
Aug 23, 2017 0.1100 0.1150 0.1100 0.1150 181,750 +0.00(+0.00%)
Aug 22, 2017 0.1050 0.1150 0.1050 0.1150 267,400 +0.01(+15.00%)
Aug 21, 2017 0.1150 0.1150 0.1000 0.1000 241,121 -0.01(-13.04%)
Aug 18, 2017 0.1250 0.1250 0.1100 0.1150 73,500 -0.00(-4.17%)
Aug 17, 2017 0.1200 0.1250 0.1100 0.1200 608,745 +0.00(+0.00%)
Aug 16, 2017 0.1200 0.1200 0.1100 0.1200 99,133 +0.00(+0.00%)
Aug 15, 2017 0.1200 0.1250 0.1150 0.1200 44,800 +0.00(+0.00%)
Aug 14, 2017 0.1200 0.1200 0.1150 0.1200 133,050 -0.01(-4.00%)
Aug 11, 2017 0.1250 0.1300 0.1150 0.1250 38,900 +0.00(+0.00%)
Aug 10, 2017 0.1250 0.1300 0.1150 0.1250 183,840 +0.01(+4.17%)
Aug 09, 2017 0.1200 0.1250 0.1200 0.1200 61,500 +0.00(+0.00%)
Aug 08, 2017 0.1200 0.1350 0.1100 0.1200 668,824 -0.01(-4.00%)
Aug 04, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 03, 2017 0.1300 0.1300 0.1200 0.1300 197,761 +0.00(+0.00%)
Aug 02, 2017 0.1300 0.1400 0.1250 0.1300 439,250 -0.01(-3.70%)
Aug 01, 2017 0.1350 0.1350 0.1200 0.1350 324,036 +0.01(+3.85%)
Jul 31, 2017 0.1350 0.1350 0.1300 445,155 -0.01(-3.70%)
Jul 28, 2017 0.1500 0.1500 0.1350 0.1350 351,686 -0.01(-6.90%)
Jul 27, 2017 0.1350 0.1550 0.1350 0.1450 764,279 +0.01(+7.41%)
Jul 26, 2017 0.1500 0.1500 0.1350 0.1350 278,374 -0.01(-6.90%)
Jul 25, 2017 0.1500 0.1500 0.1400 0.1450 387,177 +0.00(+0.00%)
Jul 24, 2017 0.1300 0.1550 0.1300 0.1450 960,748 +0.01(+11.54%)
Jul 21, 2017 0.1400 0.1400 0.1300 0.1300 110,305 +0.00(+0.00%)
Jul 20, 2017 0.1350 0.1350 0.1200 0.1300 901,257 -0.01(-3.70%)
Jul 19, 2017 0.1400 0.1400 0.1250 0.1350 591,256 -0.01(-3.57%)
Jul 18, 2017 0.1500 0.1600 0.1400 0.1400 942,030 +0.00(+0.00%)
Jul 17, 2017 0.1300 0.1800 0.1300 0.1400 2,809,744 +0.02(+12.00%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1250 169,859 +0.00(+0.00%)
Jul 13, 2017 0.1250 0.1300 0.1250 0.1250 149,090 +0.00(+0.00%)
Jul 12, 2017 0.1350 0.1400 0.1250 0.1250 404,152 -0.01(-7.41%)
Jul 11, 2017 0.1200 0.1400 0.1200 0.1350 637,302 +0.02(+12.50%)
Jul 10, 2017 0.1150 0.1400 0.1050 0.1200 541,232 +0.00(+4.35%)
Jul 07, 2017 0.1150 0.1250 0.1100 0.1150 331,125 -0.01(-11.54%)
Jul 06, 2017 0.1250 0.1300 0.1150 0.1300 569,782 -0.01(-3.70%)
Jul 05, 2017 0.1750 0.1800 0.1350 0.1350 3,555,909 -0.04(-20.59%)
Jul 04, 2017 0.1150 0.1700 0.1100 0.1700 4,141,230 +0.06(+54.55%)
Jul 03, 2017 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 30, 2017 0.0950 0.1100 0.0900 0.1100 822,482 +0.01(+15.79%)
Jun 29, 2017 0.0900 0.0950 0.0850 0.0950 500,400 +0.01(+5.56%)
Jun 28, 2017 0.0900 0.0900 0.0900 0.0900 88,700 +0.00(+0.00%)
Jun 27, 2017 0.0950 0.0950 0.0850 0.0900 172,500 -0.01(-5.26%)
Jun 26, 2017 0.0850 0.1000 0.0850 0.0950 925,444 +0.01(+11.76%)
Jun 23, 2017 0.0850 0.0850 0.0800 0.0850 239,550 +0.00(+0.00%)
Jun 22, 2017 0.0800 0.0850 0.0750 0.0850 157,990 +0.01(+6.25%)
Jun 21, 2017 0.0850 0.0850 0.0800 0.0800 165,965 +0.00(+0.00%)
Jun 20, 2017 0.0850 0.0850 0.0800 0.0800 282,171 -0.01(-5.88%)
Jun 19, 2017 0.0800 0.0850 0.0800 0.0850 56,779 +0.00(+0.00%)
Jun 16, 2017 0.0800 0.0900 0.0800 0.0850 231,508 +0.00(+0.00%)
Jun 15, 2017 0.0800 0.0900 0.0800 0.0850 72,911 +0.00(+0.00%)
Jun 14, 2017 0.0850 0.0850 0.0800 0.0850 88,129 -0.00(-5.56%)
Jun 13, 2017 0.0900 0.0900 0.0800 0.0900 149,255 +0.00(+0.00%)
Jun 12, 2017 0.0850 0.0900 0.0800 0.0900 187,371 +0.00(+0.00%)
Jun 09, 2017 0.1000 0.1000 0.0900 0.0900 259,840 -0.01(-10.00%)
Jun 08, 2017 0.0850 0.1000 0.0850 0.1000 1,159,616 +0.02(+25.00%)
Jun 07, 2017 0.0800 0.0900 0.0800 0.0800 537,758 -0.01(-5.88%)
Jun 06, 2017 0.0900 0.0900 0.0850 0.0850 298,605 -0.00(-5.56%)
Jun 05, 2017 0.0950 0.0950 0.0900 0.0900 258,250 +0.00(+0.00%)
Jun 02, 2017 0.0800 0.0900 0.0800 0.0900 439,817 +0.01(+12.50%)
Jun 01, 2017 0.0800 0.0850 0.0750 0.0800 435,478 -0.01(-5.88%)
May 31, 2017 0.0900 0.0950 0.0850 0.0850 230,000 +0.00(+0.00%)
May 30, 2017 0.0800 0.0850 0.0800 0.0850 304,980 +0.01(+6.25%)
May 29, 2017 0.0750 0.0800 0.0750 0.0800 195,425 -0.01(-5.88%)
May 26, 2017 0.0900 0.0900 0.0800 0.0850 40,720 +0.00(+0.00%)
May 25, 2017 0.0850 0.0850 0.0800 0.0850 193,799 -0.00(-5.56%)
May 24, 2017 0.0850 0.0900 0.0800 0.0900 400,309 +0.00(+0.00%)
May 23, 2017 0.0850 0.0900 0.0850 0.0900 480,600 -0.01(-5.26%)
May 19, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 18, 2017 0.0900 0.0950 0.0850 0.0950 390,998 +0.01(+5.56%)
May 17, 2017 0.0900 0.0900 0.0900 0.0900 132,049 +0.00(+0.00%)
May 16, 2017 0.0900 0.0900 0.0850 0.0900 213,975 +0.00(+0.00%)
May 15, 2017 0.0850 0.0900 0.0850 0.0900 122,252 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0850 0.0900 268,840 -0.01(-5.26%)
May 11, 2017 0.0900 0.0950 0.0900 0.0950 153,494 +0.00(+0.00%)
May 10, 2017 0.0950 0.0950 0.0900 0.0950 96,000 -0.01(-5.00%)
May 09, 2017 0.0950 0.1000 0.0900 0.1000 243,906 +0.01(+5.26%)
May 08, 2017 0.1000 0.1000 0.0900 0.0950 58,900 -0.01(-5.00%)
May 05, 2017 0.1000 0.1000 0.0950 0.1000 254,846 +0.00(+0.00%)
May 04, 2017 0.1100 0.1100 0.1000 0.1000 136,930 -0.00(-4.76%)
May 03, 2017 0.1100 0.1100 0.1050 0.1050 58,200 +0.00(+0.00%)
May 02, 2017 0.1150 0.1150 0.1050 0.1050 75,650 -0.01(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.