Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0950 -0.0500 (-34.48%)
Official Closing Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1100 0.1050 0.1100 40,702 +0.01(+4.76%)
Apr 28, 2022 0.1100 0.1100 0.1050 0.1050 28,399 -0.01(-4.55%)
Apr 27, 2022 0.1050 0.1100 0.1050 0.1100 70,115 -0.01(-4.35%)
Apr 26, 2022 0.1150 0.1200 0.1150 0.1150 34,337 -0.00(-4.17%)
Apr 25, 2022 0.1150 0.1200 0.1100 0.1200 133,232 +0.00(+4.35%)
Apr 22, 2022 0.1150 0.1150 0.1100 0.1150 119,153 -0.00(-4.17%)
Apr 21, 2022 0.1200 0.1200 0.1200 0.1200 1,520 +0.00(+0.00%)
Apr 20, 2022 0.1150 0.1200 0.1150 0.1200 49,348 +0.00(+0.00%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 6,852 +0.00(+0.00%)
Apr 18, 2022 0.1250 0.1250 0.1150 0.1200 237,095 +0.00(+0.00%)
Apr 14, 2022 0.1200 0 +0.00(+0.00%)
Apr 13, 2022 0.1200 0.1250 0.1200 0.1200 12,048 -0.01(-4.00%)
Apr 12, 2022 0.1200 0.1250 0.1200 0.1250 54,097 +0.01(+4.17%)
Apr 11, 2022 0.1200 0.1250 0.1200 0.1200 29,588 -0.01(-7.69%)
Apr 08, 2022 0.1250 0.1300 0.1250 0.1300 96,052 +0.01(+8.33%)
Apr 07, 2022 0.1150 0.1200 0.1100 0.1200 130,459 -0.01(-4.00%)
Apr 06, 2022 0.1250 0.1250 0.1200 0.1250 53,329 +0.00(+0.00%)
Apr 05, 2022 0.1300 0.1300 0.1200 0.1250 187,094 -0.01(-3.85%)
Apr 04, 2022 0.1300 0.1300 0.1250 0.1300 115,970 +0.00(+0.00%)
Apr 01, 2022 0.1250 0.1300 0.1250 0.1300 70,936 +0.01(+4.00%)
Mar 31, 2022 0.1350 0.1350 0.1250 0.1250 99,077 +0.00(+0.00%)
Mar 30, 2022 0.1350 0.1350 0.1250 0.1250 160,051 -0.01(-7.41%)
Mar 29, 2022 0.1300 0.1350 0.1300 0.1350 113,936 +0.01(+3.85%)
Mar 28, 2022 0.1250 0.1300 0.1250 0.1300 25,243 +0.00(+0.00%)
Mar 25, 2022 0.1250 0.1300 0.1250 0.1300 143,395 +0.00(+0.00%)
Mar 24, 2022 0.1300 0.1350 0.1300 0.1300 112,829 +0.01(+4.00%)
Mar 23, 2022 0.1350 0.1350 0.1250 0.1250 344,225 -0.01(-7.41%)
Mar 22, 2022 0.1350 0.1400 0.1300 0.1350 119,510 -0.01(-6.90%)
Mar 21, 2022 0.1450 0.1450 0.1300 0.1450 153,669 +0.00(+3.57%)
Mar 18, 2022 0.1450 0.1450 0.1400 0.1400 6,269 +0.00(+0.00%)
Mar 17, 2022 0.1450 0.1450 0.1350 0.1400 98,341 -0.00(-3.45%)
Mar 16, 2022 0.1300 0.1450 0.1300 0.1450 137,423 +0.01(+7.41%)
Mar 15, 2022 0.1400 0.1400 0.1350 0.1350 44,472 +0.01(+3.85%)
Mar 14, 2022 0.1500 0.1500 0.1300 0.1300 146,039 -0.01(-10.34%)
Mar 11, 2022 0.1500 0.1500 0.1450 0.1450 21,902 -0.01(-3.33%)
Mar 10, 2022 0.1450 0.1500 0.1400 0.1500 47,631 +0.01(+7.14%)
Mar 09, 2022 0.1400 0.1400 0.1350 0.1400 88,210 -0.00(-3.45%)
Mar 08, 2022 0.1450 0.1500 0.1400 0.1450 37,091 +0.00(+0.00%)
Mar 07, 2022 0.1550 0.1550 0.1400 0.1450 34,951 +0.00(+0.00%)
Mar 04, 2022 0.1450 0.1500 0.1400 0.1450 27,720 +0.00(+0.00%)
Mar 03, 2022 0.1550 0.1650 0.1300 0.1450 230,750 -0.01(-6.45%)
Mar 02, 2022 0.1650 0.1650 0.1550 0.1550 50,997 -0.01(-3.13%)
Mar 01, 2022 0.1650 0.1700 0.1600 0.1600 128,794 -0.01(-5.88%)
Feb 28, 2022 0.1650 0.1700 0.1650 0.1700 24,121 +0.01(+3.03%)
Feb 25, 2022 0.1600 0.1650 0.1600 0.1650 117,300 +0.00(+0.00%)
Feb 24, 2022 0.1700 0.1700 0.1500 0.1650 123,477 +0.01(+3.13%)
Feb 23, 2022 0.1650 0.1650 0.1500 0.1600 188,091 +0.01(+3.23%)
Feb 22, 2022 0.1850 0.1850 0.1550 0.1550 389,897 -0.04(-18.42%)
Feb 18, 2022 0.1900 0 -0.01(-7.32%)
Feb 17, 2022 0.1900 0.2050 0.1800 0.2050 281,944 +0.02(+10.81%)
Feb 16, 2022 0.1850 0.1850 0.1700 0.1850 132,639 +0.01(+5.71%)
Feb 15, 2022 0.1800 0.1900 0.1750 0.1750 72,540 -0.02(-7.89%)
Feb 14, 2022 0.1900 0.1950 0.1900 0.1900 41,228 -0.01(-5.00%)
Feb 11, 2022 0.2000 0.2050 0.1900 0.2000 104,452 +0.00(+0.00%)
Feb 10, 2022 0.2000 0.2000 0.1900 0.2000 184,135 -0.00(-2.44%)
Feb 09, 2022 0.2150 0.2200 0.2000 0.2050 138,809 -0.01(-4.65%)
Feb 08, 2022 0.2050 0.2250 0.2000 0.2150 122,392 +0.02(+10.26%)
Feb 07, 2022 0.2100 0.2250 0.1950 0.1950 319,810 -0.02(-9.30%)
Feb 04, 2022 0.2200 0.2200 0.2100 0.2150 149,999 +0.01(+2.38%)
Feb 03, 2022 0.1950 0.2100 359,060 +0.01(+7.69%)
Feb 02, 2022 0.1900 0.2000 0.1800 0.1950 176,327 +0.01(+5.41%)
Feb 01, 2022 0.1850 0.1950 0.1750 0.1850 100,158 -0.02(-7.50%)
Jan 31, 2022 0.2200 0.2200 0.1900 0.2000 114,717 +0.00(+0.00%)
Jan 28, 2022 0.1850 0.2200 0.1800 0.2000 103,057 +0.02(+11.11%)
Jan 27, 2022 0.1800 0.1950 0.1550 0.1800 121,811 +0.00(+0.00%)
Jan 26, 2022 0.1600 0.1800 0.1600 0.1800 33,962 +0.02(+16.13%)
Jan 25, 2022 0.1700 0.1700 0.1550 0.1550 22,065 +0.00(+0.00%)
Jan 24, 2022 0.1950 0.1950 0.1550 0.1550 96,951 -0.04(-18.42%)
Jan 21, 2022 0.1800 0.2000 0.1800 0.1900 38,048 +0.02(+8.57%)
Jan 20, 2022 0.1950 0.1950 0.1750 0.1750 62,879 -0.01(-2.78%)
Jan 19, 2022 0.2050 0.2050 0.1800 0.1800 110,739 -0.02(-7.69%)
Jan 18, 2022 0.2200 0.2200 0.1900 0.1950 110,068 -0.02(-11.36%)
Jan 17, 2022 0.2200 0.2200 0.2150 0.2200 29,852 +0.01(+2.33%)
Jan 14, 2022 0.2150 0.2250 0.1950 0.2150 164,192 -0.01(-4.44%)
Jan 13, 2022 0.1700 0.2300 0.1600 0.2250 481,057 +0.05(+32.35%)
Jan 12, 2022 0.1650 0.1700 0.1650 0.1700 37,423 +0.01(+3.03%)
Jan 11, 2022 0.1700 0.1700 0.1650 0.1650 43,180 +0.01(+6.45%)
Jan 10, 2022 0.1500 0.1700 0.1500 0.1550 228,426 +0.01(+6.90%)
Jan 07, 2022 0.1400 0.1450 0.1400 0.1450 36,173 +0.01(+11.54%)
Jan 06, 2022 0.1500 0.1500 0.1300 0.1300 48,471 -0.02(-13.33%)
Jan 05, 2022 0.1450 0.1500 0.1400 0.1500 86,772 +0.01(+11.11%)
Jan 04, 2022 0.1100 0.1450 0.1100 0.1350 157,203 +0.04(+35.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 30, 2021 0.1100 0.1150 0.1050 0.1050 33,630 +0.00(+0.00%)
Dec 29, 2021 0.1250 0.1250 0.1050 0.1050 173,858 -0.02(-16.00%)
Dec 24, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 23, 2021 0.1300 0.1300 0.1200 0.1250 52,207 +0.00(+0.00%)
Dec 22, 2021 0.1150 0.1300 0.1150 0.1250 42,832 +0.02(+19.05%)
Dec 21, 2021 0.1100 0.1100 0.1050 0.1050 60,900 -0.01(-4.55%)
Dec 20, 2021 0.1100 0.1150 0.1000 0.1100 54,764 +0.00(+0.00%)
Dec 17, 2021 0.1200 0.1200 0.1100 0.1100 79,061 -0.01(-8.33%)
Dec 16, 2021 0.1250 0.1350 0.1200 0.1200 35,375 -0.02(-11.11%)
Dec 15, 2021 0.1300 0.1350 0.1300 0.1350 32,926 +0.01(+8.00%)
Dec 14, 2021 0.1200 0.1250 0.1200 0.1250 46,627 +0.01(+13.64%)
Dec 13, 2021 0.1300 0.1300 0.1100 0.1100 201,433 -0.03(-21.43%)
Dec 10, 2021 0.1400 0.1400 0.1300 0.1400 121,000 +0.00(+0.00%)
Dec 09, 2021 0.1400 0.1400 0.1400 0.1400 73,131 +0.00(+0.00%)
Dec 08, 2021 0.1500 0.1500 0.1400 0.1400 95,837 -0.01(-6.67%)
Dec 07, 2021 0.1550 0.1550 0.1400 0.1500 92,865 -0.01(-6.25%)
Dec 06, 2021 0.1600 0.1600 0.1550 0.1600 52,018 +0.00(+0.00%)
Dec 03, 2021 0.1600 0.1650 0.1450 0.1600 120,266 +0.00(+0.00%)
Dec 02, 2021 0.1550 0.1650 0.1550 0.1600 99,445 +0.01(+6.67%)
Dec 01, 2021 0.1650 0.1650 0.1500 0.1500 33,030 -0.01(-3.23%)
Nov 30, 2021 0.1550 0.1600 0.1500 0.1550 56,701 -0.01(-3.13%)
Nov 29, 2021 0.1550 0.1600 0.1550 0.1600 6,565 +0.00(+0.00%)
Nov 26, 2021 0.1650 0.1700 0.1550 0.1600 17,357 -0.01(-3.03%)
Nov 25, 2021 0.1650 0.1650 0.1650 0.1650 8,550 +0.01(+6.45%)
Nov 24, 2021 0.1550 0.1650 0.1550 0.1550 62,157 -0.01(-6.06%)
Nov 23, 2021 0.1750 0.1750 0.1550 0.1650 78,091 +0.01(+3.13%)
Nov 22, 2021 0.1750 0.1800 0.1600 0.1600 31,485 -0.01(-3.03%)
Nov 19, 2021 0.1700 0.1700 0.0800 0.1650 138,694 -0.01(-8.33%)
Nov 18, 2021 0.1900 0.1900 0.1750 0.1800 91,077 +0.01(+2.86%)
Nov 17, 2021 0.1700 0.1750 0.1650 0.1750 38,393 -0.01(-2.78%)
Nov 16, 2021 0.1850 0.1850 0.1800 0.1800 71,520 +0.01(+2.86%)
Nov 15, 2021 0.1650 0.1800 0.1650 0.1750 120,922 -0.01(-2.78%)
Nov 12, 2021 0.1650 0.1800 0.1600 0.1800 42,914 +0.01(+5.88%)
Nov 11, 2021 0.1800 0.1800 0.1650 0.1700 93,830 -0.00(-2.86%)
Nov 10, 2021 0.1900 0.1750 328,788 -0.01(-2.78%)
Nov 09, 2021 0.1850 0.1850 0.1800 0.1800 83,233 -0.01(-2.70%)
Nov 08, 2021 0.1800 0.1850 0.1750 0.1850 56,705 +0.01(+8.82%)
Nov 05, 2021 0.1900 0.1900 0.1600 0.1700 101,829 -0.02(-10.53%)
Nov 04, 2021 0.1700 0.1950 0.1600 0.1900 63,052 +0.03(+18.75%)
Nov 03, 2021 0.1600 0.1700 0.1600 0.1600 44,955 -0.01(-5.88%)
Nov 02, 2021 0.1600 0.1750 0.1600 0.1700 28,571 +0.00(+0.00%)
Nov 01, 2021 0.1700 0.1750 0.1600 0.1700 44,377 -0.00(-2.86%)
Oct 29, 2021 0.1500 0.1750 0.1500 0.1750 43,430 +0.01(+9.37%)
Oct 28, 2021 0.1700 0.1750 0.1600 0.1600 30,325 -0.01(-3.03%)
Oct 27, 2021 0.1650 0.1750 0.1650 0.1650 23,125 -0.01(-5.71%)
Oct 26, 2021 0.1800 0.1800 0.1750 0.1750 20,986 -0.01(-2.78%)
Oct 25, 2021 0.1800 0.1950 0.1800 0.1800 25,282 +0.00(+0.00%)
Oct 22, 2021 0.1800 0.1900 0.1650 0.1800 124,527 +0.01(+2.86%)
Oct 21, 2021 0.1850 0.1850 0.1750 0.1750 70,002 -0.01(-2.78%)
Oct 20, 2021 0.1900 0.1950 0.1750 0.1800 150,163 -0.02(-7.69%)
Oct 19, 2021 0.1950 0.1950 0.1700 0.1950 40,635 +0.01(+5.41%)
Oct 18, 2021 0.1900 0.1950 0.1850 0.1850 164,272 +0.00(+0.00%)
Oct 15, 2021 0.1850 0.2000 0.1850 0.1850 135,655 +0.01(+5.71%)
Oct 14, 2021 0.1800 0.1800 0.1750 0.1750 166,678 +0.00(+2.94%)
Oct 13, 2021 0.1800 0.1800 0.1600 0.1700 24,481 -0.01(-5.56%)
Oct 12, 2021 0.1450 0.1900 0.1450 0.1800 196,165 +0.00(+0.00%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Oct 07, 2021 0.1900 0.2000 0.1900 0.1900 27,985 -0.01(-5.00%)
Oct 05, 2021 0.2000 0.2000 0.2000 0.2000 230 -0.02(-9.09%)
Oct 04, 2021 0.2300 0.2300 0.2200 0.2200 29,197 -0.01(-4.35%)
Oct 01, 2021 0.2450 0.2450 0.2300 0.2300 104,507 -0.00(-2.13%)
Sep 30, 2021 0.2050 0.2350 0.2050 0.2350 105,231 +0.02(+11.90%)
Sep 29, 2021 0.2200 0.2200 0.2100 0.2100 81,569 +0.01(+5.00%)
Sep 28, 2021 0.2050 0.2200 0.2000 0.2000 77,260 -0.01(-6.98%)
Sep 27, 2021 0.2100 0.2200 0.2100 0.2150 245,718 +0.00(+0.00%)
Sep 24, 2021 0.2150 0.2150 0.2150 0.2150 6,975 -0.01(-2.27%)
Sep 23, 2021 0.2150 0.2200 0.2150 0.2200 3,336 -0.01(-4.35%)
Sep 22, 2021 0.2150 0.2300 0.2150 0.2300 32,600 +0.01(+2.22%)
Sep 21, 2021 0.2200 0.2250 0.2100 0.2250 187,544 +0.00(+0.00%)
Sep 20, 2021 0.2300 0.2300 0.2250 0.2250 20,788 -0.01(-2.17%)
Sep 17, 2021 0.2400 0.2450 0.2200 0.2300 69,300 +0.00(+0.00%)
Sep 16, 2021 0.2450 0.2500 0.2200 0.2300 165,032 -0.01(-4.17%)
Sep 15, 2021 0.2500 0.2550 0.2400 0.2400 99,877 +0.01(+2.13%)
Sep 14, 2021 0.2500 0.2500 0.2300 0.2350 43,610 -0.01(-2.08%)
Sep 13, 2021 0.2500 0.2500 0.2300 0.2400 42,101 +0.00(+0.00%)
Sep 10, 2021 0.2500 0.2600 0.2400 0.2400 57,120 -0.01(-4.00%)
Sep 09, 2021 0.2500 0.2500 0.2500 0.2500 2,581 +0.00(+0.00%)
Sep 08, 2021 0.2450 0.2500 0.2400 0.2500 76,535 +0.01(+2.04%)
Sep 07, 2021 0.2500 0.2600 0.2400 0.2450 215,168 -0.01(-3.92%)
Sep 03, 2021 0.2550 0.2550 0.2550 0 -0.01(-3.77%)
Sep 02, 2021 0.2600 0.2650 0.2550 0.2650 52,079 +0.01(+1.92%)
Sep 01, 2021 0.2550 0.2600 0.2550 0.2600 73,580 +0.00(+0.00%)
Aug 31, 2021 0.2650 0.2700 0.2600 0.2600 140,699 -0.02(-5.45%)
Aug 30, 2021 0.2600 0.2750 0.2550 0.2750 155,044 +0.01(+3.77%)
Aug 27, 2021 0.2650 0.2650 0.2650 0.2650 3,555 -0.02(-8.62%)
Aug 26, 2021 0.2750 0.2900 0.2550 0.2900 64,272 -0.01(-1.69%)
Aug 25, 2021 0.2900 0.2950 0.2900 0.2950 73,966 +0.01(+5.36%)
Aug 24, 2021 0.2900 0.2900 0.2800 0.2800 64,450 -0.02(-6.67%)
Aug 23, 2021 0.3000 0.3100 0.3000 0.3000 68,925 -0.01(-1.64%)
Aug 20, 2021 0.2950 0.3050 0.2950 0.3050 94,637 +0.01(+1.67%)
Aug 19, 2021 0.2850 0.3100 0.2850 0.3000 58,597 -0.01(-1.64%)
Aug 18, 2021 0.3050 0.3050 0.3000 0.3050 136,787 +0.01(+3.39%)
Aug 17, 2021 0.3150 0.3150 0.2950 0.2950 176,235 -0.03(-7.81%)
Aug 16, 2021 0.3100 0.3200 0.3000 0.3200 164,903 +0.01(+3.23%)
Aug 13, 2021 0.3000 0.3200 0.3000 0.3100 230,812 +0.02(+5.08%)
Aug 12, 2021 0.3050 0.3050 0.2950 0.2950 29,001 -0.01(-1.67%)
Aug 11, 2021 0.3000 0.3050 0.3000 0.3000 68,016 +0.01(+1.69%)
Aug 10, 2021 0.3050 0.3050 0.2900 0.2950 89,754 -0.01(-1.67%)
Aug 09, 2021 0.3200 0.3200 0.3000 0.3000 86,641 -0.02(-6.25%)
Aug 06, 2021 0.3000 0.3300 0.2950 0.3200 57,610 +0.02(+6.67%)
Aug 05, 2021 0.3100 0.3100 0.2900 0.3000 66,376 +0.00(+0.00%)
Aug 04, 2021 0.3200 0.3200 0.3000 0.3000 139,173 -0.01(-3.23%)
Aug 03, 2021 0.3100 0.3200 0.3050 0.3100 284,798 +0.01(+1.64%)
Jul 30, 2021 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Jul 29, 2021 0.3100 0.3100 0.3000 0.3100 53,400 +0.01(+3.33%)
Jul 28, 2021 0.3100 0.3100 0.2800 0.3000 226,954 +0.01(+1.69%)
Jul 27, 2021 0.3050 0.3150 0.2650 0.2950 121,911 -0.01(-3.28%)
Jul 26, 2021 0.3200 0.3200 0.3000 0.3050 199,090 +0.01(+1.67%)
Jul 23, 2021 0.2950 0.3000 0.2950 0.3000 76,549 +0.00(+0.00%)
Jul 22, 2021 0.3150 0.3150 0.2900 0.3000 316,500 -0.01(-1.64%)
Jul 21, 2021 0.3050 0.3100 0.3050 0.3050 266,318 +0.00(+0.00%)
Jul 20, 2021 0.3000 0.3100 0.2950 0.3050 123,200 +0.01(+1.67%)
Jul 19, 2021 0.3150 0.3150 0.3000 0.3000 229,124 -0.01(-3.23%)
Jul 16, 2021 0.3000 0.3250 0.3000 0.3100 443,500 +0.01(+3.33%)
Jul 15, 2021 0.3100 0.3150 0.2850 0.3000 516,321 -0.01(-1.64%)
Jul 14, 2021 0.3200 0.3200 0.3000 0.3050 88,350 -0.02(-6.15%)
Jul 13, 2021 0.3000 0.3250 0.3000 0.3250 236,683 +0.02(+6.56%)
Jul 12, 2021 0.3300 0.3300 0.2950 0.3050 442,019 +0.01(+1.67%)
Jul 09, 2021 0.3100 0.3150 0.3000 0.3000 176,772 -0.01(-3.23%)
Jul 08, 2021 0.3200 0.3200 0.3100 0.3100 223,242 -0.01(-1.59%)
Jul 07, 2021 0.3250 0.3250 0.3100 0.3150 325,196 -0.01(-3.08%)
Jul 06, 2021 0.3100 0.3300 0.3050 0.3250 316,450 +0.00(+0.00%)
Jul 05, 2021 0.3350 0.3350 0.3200 0.3250 435,351 +0.02(+4.84%)
Jul 02, 2021 0.3200 0.3200 0.3000 0.3100 149,351 +0.00(+0.00%)
Jun 30, 2021 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
Jun 29, 2021 0.3100 0.3350 0.3050 0.3200 519,040 +0.03(+10.34%)
Jun 28, 2021 0.3300 0.3300 0.2900 0.2900 315,032 -0.04(-10.77%)
Jun 25, 2021 0.3100 0.3250 0.3100 0.3250 130,545 +0.00(+0.00%)
Jun 24, 2021 0.3200 0.3300 0.3150 0.3250 251,150 +0.01(+1.56%)
Jun 23, 2021 0.3350 0.3350 0.3200 0.3200 157,569 -0.02(-4.48%)
Jun 22, 2021 0.3200 0.3350 0.3000 0.3350 264,731 +0.01(+1.52%)
Jun 21, 2021 0.3400 0.3400 0.3300 0.3300 116,000 -0.01(-2.94%)
Jun 18, 2021 0.3350 0.3500 0.3250 0.3400 287,750 +0.01(+1.49%)
Jun 17, 2021 0.3350 0.3350 0.3200 0.3350 302,564 +0.00(+0.00%)
Jun 16, 2021 0.3400 0.3400 0.3300 0.3350 248,406 -0.01(-1.47%)
Jun 15, 2021 0.3450 0.3450 0.3250 0.3400 277,400 -0.00(-1.45%)
Jun 14, 2021 0.3500 0.3500 0.3400 0.3450 295,842 -0.01(-1.43%)
Jun 11, 2021 0.3350 0.3500 0.3200 0.3500 352,600 +0.01(+4.48%)
Jun 10, 2021 0.3350 0.3450 0.3300 0.3350 318,950 -0.01(-2.90%)
Jun 09, 2021 0.3400 0.3450 0.3300 0.3450 347,277 +0.00(+1.47%)
Jun 08, 2021 0.3550 0.3550 0.3300 0.3400 674,925 +0.00(+0.00%)
Jun 07, 2021 0.3500 0.3550 0.3300 0.3400 415,910 -0.01(-4.23%)
Jun 04, 2021 0.3400 0.3550 0.3300 0.3550 360,700 +0.01(+4.41%)
Jun 03, 2021 0.3350 0.3450 0.3300 0.3400 242,238 -0.00(-1.45%)
Jun 02, 2021 0.3400 0.3500 0.3350 0.3450 149,813 +0.00(+1.47%)
Jun 01, 2021 0.3500 0.3500 0.3300 0.3400 279,270 +0.00(+0.00%)
May 31, 2021 0.3600 0.3600 0.3300 0.3400 820,359 -0.02(-5.56%)
May 28, 2021 0.3600 0.3600 0.3500 0.3600 297,128 +0.00(+0.00%)
May 27, 2021 0.3650 0.3700 0.3300 0.3600 281,230 -0.01(-2.70%)
May 26, 2021 0.3700 0.3750 0.3600 0.3700 371,255 +0.00(+0.00%)
May 25, 2021 0.3900 0.3900 0.3500 0.3700 383,322 -0.02(-5.13%)
May 21, 2021 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
May 20, 2021 0.3950 0.3950 0.3750 0.3750 270,278 -0.02(-5.06%)
May 19, 2021 0.3750 0.3950 0.3750 0.3950 395,484 +0.01(+1.28%)
May 18, 2021 0.3950 0.4000 0.3750 0.3900 506,687 -0.01(-2.50%)
May 17, 2021 0.4000 0.4050 0.3850 0.4000 644,281 +0.01(+2.56%)
May 14, 2021 0.3700 0.3950 0.3700 0.3900 478,319 +0.02(+5.41%)
May 13, 2021 0.3950 0.3950 0.3650 0.3700 375,780 -0.01(-2.63%)
May 12, 2021 0.3900 0.3900 0.3650 0.3800 260,275 -0.01(-1.30%)
May 11, 2021 0.3600 0.3850 0.3600 0.3850 557,867 +0.00(+0.00%)
May 10, 2021 0.4050 0.4050 0.3700 0.3850 376,150 -0.02(-3.75%)
May 07, 2021 0.4050 0.4100 0.3850 0.4000 381,832 +0.01(+2.56%)
May 06, 2021 0.4000 0.4050 0.3900 0.3900 242,186 -0.01(-2.50%)
May 05, 2021 0.4050 0.4100 0.3950 0.4000 215,313 -0.01(-1.23%)
May 04, 2021 0.4000 0.4100 0.3850 0.4050 384,611 -0.02(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.