Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 27, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Apr 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 17, 2018 0.1100 0.1100 0.1000 0.1000 37,000 -0.01(-9.09%)
Apr 13, 2018 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 06, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Apr 04, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 03, 2018 0.0950 0.0950 0.0850 0.0850 113,000 -0.02(-22.73%)
Apr 02, 2018 0.1100 0.1100 0.1100 0.1100 160,000 +0.02(+22.22%)
Mar 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2018 0.1050 0.1050 0.0800 0.0850 116,500 -0.04(-32.00%)
Mar 26, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Mar 20, 2018 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Mar 19, 2018 0.1100 0.1350 0.1100 0.1300 168,100 +0.03(+23.81%)
Mar 16, 2018 0.1000 0.1050 0.1000 0.1050 15,000 +0.01(+10.53%)
Mar 15, 2018 0.0750 0.0950 0.0750 0.0950 107,000 +0.02(+35.71%)
Mar 13, 2018 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Mar 12, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+13.33%)
Mar 08, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0750 0.0750 0.0750 25,000 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0850 0.0750 0.0750 128,000 -0.01(-11.76%)
Mar 01, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 27, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 26, 2018 0.1000 0.1000 0.0900 0.0900 55,250 -0.01(-5.26%)
Feb 22, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 21, 2018 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 20, 2018 0.1100 0.1200 0.1050 0.1050 53,000 -0.01(-12.50%)
Feb 16, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Feb 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 13, 2018 0.1150 0.1150 0.1100 0.1100 7,000 -0.02(-15.38%)
Feb 12, 2018 0.1300 0.1300 0.1300 0.1300 1,000 -0.01(-3.70%)
Feb 09, 2018 0.1200 0.1350 0.1200 0.1350 10,500 +0.04(+35.00%)
Feb 08, 2018 0.1150 0.1150 0.1000 0.1000 73,500 -0.02(-20.00%)
Feb 07, 2018 0.1250 0.1250 0.1250 0.1250 13,500 -0.01(-3.85%)
Feb 02, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 01, 2018 0.1350 0.1350 0.1300 0.1300 74,000 -0.01(-3.70%)
Jan 30, 2018 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jan 29, 2018 0.1400 0.1400 0.1300 0.1300 118,000 -0.01(-3.70%)
Jan 26, 2018 0.1350 0.1350 0.1350 0.1350 63,000 -0.01(-6.90%)
Jan 25, 2018 0.1300 0.1450 0.1300 0.1450 165,025 +0.01(+11.54%)
Jan 24, 2018 0.1300 0.1400 0.1300 0.1300 82,000 +0.01(+8.33%)
Jan 23, 2018 0.1300 0.1300 0.1200 0.1200 32,500 -0.01(-7.69%)
Jan 22, 2018 0.1600 0.1600 0.1300 0.1300 252,305 -0.03(-18.75%)
Jan 19, 2018 0.1500 0.1600 0.1500 0.1600 103,000 +0.00(+0.00%)
Jan 18, 2018 0.1600 0.1600 0.1600 0.1600 66,000 -0.01(-8.57%)
Jan 17, 2018 0.1550 0.1750 0.1500 0.1750 70,510 +0.02(+12.90%)
Jan 16, 2018 0.1600 0.1650 0.1550 0.1550 52,000 -0.01(-3.13%)
Jan 15, 2018 0.1800 0.1800 0.1600 0.1600 5,918 -0.01(-8.57%)
Jan 12, 2018 0.1800 0.1800 0.1700 0.1750 33,500 -0.01(-2.78%)
Jan 11, 2018 0.1800 0.1850 0.1800 0.1800 216,000 -0.01(-2.70%)
Jan 10, 2018 0.1850 0.1850 0.1800 0.1850 147,418 +0.01(+2.78%)
Jan 09, 2018 0.1750 0.1950 0.1500 0.1800 1,428,182 +0.00(+0.00%)
Jan 08, 2018 0.1350 0.1800 0.1350 0.1800 1,317,096 +0.04(+33.33%)
Jan 05, 2018 0.1300 0.1350 0.1300 0.1350 110,000 +0.01(+3.85%)
Jan 04, 2018 0.1250 0.1300 0.1250 0.1300 90,000 +0.00(+0.00%)
Jan 02, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 29, 2017 0.1350 0.1350 0.1350 0 +0.04(+35.00%)
Dec 28, 2017 0.1050 0.1050 0.1000 0.1000 6,000 -0.02(-16.67%)
Dec 22, 2017 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 19, 2017 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 14, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 13, 2017 0.0950 0.0950 0.0950 0.0950 18,000 +0.01(+11.76%)
Dec 12, 2017 0.0850 0.0850 0.0850 0.0850 15,000 +0.00(+0.00%)
Dec 05, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 04, 2017 0.0800 0.0800 0.0800 0.0800 87,000 -0.01(-11.11%)
Dec 01, 2017 0.0900 0.0900 0.0850 0.0900 101,000 +0.01(+12.50%)
Nov 23, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 21, 2017 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Nov 20, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.03(+37.50%)
Nov 13, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 01, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 27, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 26, 2017 0.0850 0.0850 0.0850 0.0850 41,000 -0.00(-5.56%)
Oct 25, 2017 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
Oct 23, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 11, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2017 0.0900 0.0900 0.0900 0.0900 5,500 +0.01(+12.50%)
Oct 06, 2017 0.0850 0.0850 0.0800 0.0800 80,000 +0.00(+0.00%)
Oct 05, 2017 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Oct 03, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Sep 29, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 27, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Sep 26, 2017 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-11.11%)
Sep 22, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 19, 2017 0.0900 0.0900 0.0900 0.0900 204,500 +0.00(+0.00%)
Sep 18, 2017 0.0900 0.0900 0.0900 0.0900 65,000 -0.01(-5.26%)
Sep 14, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 13, 2017 0.1000 0.1000 0.0950 0.0950 52,000 +0.01(+11.76%)
Sep 08, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 07, 2017 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Sep 06, 2017 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Sep 05, 2017 0.0550 0.0750 0.0550 0.0750 317,000 +0.02(+36.36%)
Aug 22, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 18, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 17, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 16, 2017 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Aug 15, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 10, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 08, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 03, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 02, 2017 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Aug 01, 2017 0.0500 0.0550 0.0500 0.0550 100,000 +0.00(+10.00%)
Jul 31, 2017 0.0500 0.0500 0.0500 0.0500 108,000 -0.00(-9.09%)
Jul 28, 2017 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Jul 24, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2017 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Jul 19, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 18, 2017 0.0600 0.0600 0.0550 0.0550 71,000 -0.00(-8.33%)
Jul 11, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jul 03, 2017 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 30, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2017 0.0650 0.0650 0.0600 0.0600 32,000 -0.01(-14.29%)
Jun 23, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 22, 2017 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Jun 21, 2017 0.0700 0.0700 0.0700 0.0700 36,000 +0.00(+0.00%)
Jun 20, 2017 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Jun 19, 2017 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+7.14%)
Jun 13, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 07, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 02, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 01, 2017 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+6.25%)
May 24, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 17, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2017 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
May 08, 2017 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
May 04, 2017 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 03, 2017 0.0950 0.0950 0.0950 0.0950 30,000 -0.01(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.