Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0700 0.0700 0.0650 0.0650 64,000 +0.00(+0.00%)
Apr 28, 2016 0.0550 0.0650 0.0550 0.0650 98,000 +0.01(+30.00%)
Apr 27, 2016 0.0500 0.0500 0.0500 0.0500 93,000 +0.01(+11.11%)
Apr 26, 2016 0.0450 0.0450 0.0450 0.0450 150,000 +0.00(+0.00%)
Apr 25, 2016 0.0500 0.0500 0.0450 0.0450 270,000 -0.01(-25.00%)
Apr 21, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 20, 2016 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Apr 19, 2016 0.0500 0.0550 0.0400 0.0500 171,000 +0.01(+25.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 0.0400 157,000 +0.01(+33.33%)
Apr 15, 2016 0.0200 0.0300 0.0200 0.0300 28,000 +0.00(+0.00%)
Apr 14, 2016 0.0250 0.0300 0.0250 0.0300 116,194 +0.01(+100.00%)
Apr 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2016 0.0100 0.0150 0.0100 0.0150 33,500 +0.01(+200.00%)
Apr 08, 2016 0.0050 0.0050 0.0050 0.0050 32,000 -0.01(-50.00%)
Mar 16, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 04, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 27, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 31, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Dec 15, 2015 0.0050 0.0150 0.0050 0.0150 146,000 +0.00(+50.00%)
Dec 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Dec 09, 2015 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Sep 29, 2015 0.0150 0.0150 0.0150 0 +0.01(+200.00%)
Sep 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Sep 02, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 01, 2015 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Aug 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Aug 14, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 10, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 06, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 29, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 17, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 16, 2015 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jun 26, 2015 0.0050 0.0050 0.0050 792 -0.01(-50.00%)
Jun 22, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 11, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 10, 2015 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Jun 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 01, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 22, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 11, 2015 0.0100 0.0100 0.0100 0.0100 461,000 +0.00(+0.00%)
May 07, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.