Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fremont Gold Ltd (TSV: FRE )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0450 0.0450 120,000 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0450 0.0450 69,000 +0.00(+0.00%)
Apr 28, 2021 0.0500 0.0500 0.0450 0.0450 187,491 -0.01(-10.00%)
Apr 27, 2021 0.0500 0.0500 0.0450 0.0500 133,449 +0.01(+11.11%)
Apr 26, 2021 0.0450 0.0500 0.0450 0.0450 137,500 -0.01(-10.00%)
Apr 22, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2021 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0500 0.0500 201,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0500 0.0500 116,000 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0500 0.0500 0.0500 200,600 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0500 0.0500 383,000 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0500 0.0500 0.0500 307,083 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 69,150 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0500 0.0500 1,258,500 +0.00(+0.00%)
Apr 09, 2021 0.0500 0.0500 0.0500 0.0500 317,000 +0.00(+0.00%)
Apr 08, 2021 0.0500 0.0550 0.0500 0.0500 226,700 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0550 0.0500 0.0500 133,000 +0.00(+0.00%)
Apr 06, 2021 0.0500 0.0500 0.0500 0.0500 201,000 +0.01(+11.11%)
Apr 05, 2021 0.0500 0.0500 0.0450 0.0450 169,000 -0.01(-10.00%)
Apr 01, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0500 0.0500 0.0500 155,500 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0550 0.0500 0.0500 616,895 -0.00(-9.09%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0550 673,200 +0.00(+0.00%)
Mar 26, 2021 0.0550 0.0550 0.0500 0.0550 194,000 +0.00(+0.00%)
Mar 25, 2021 0.0550 0.0550 0.0550 0.0550 453,300 +0.00(+0.00%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 69,000 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0550 0.0550 149,000 +0.00(+0.00%)
Mar 22, 2021 0.0600 0.0600 0.0550 0.0550 174,000 +0.00(+0.00%)
Mar 19, 2021 0.0550 0.0550 0.0550 0.0550 525,929 -0.00(-8.33%)
Mar 18, 2021 0.0550 0.0600 0.0500 0.0600 1,222,577 +0.00(+9.09%)
Mar 17, 2021 0.0550 0.0550 0.0500 0.0550 261,181 +0.00(+10.00%)
Mar 16, 2021 0.0500 0.0550 0.0500 0.0500 985,000 +0.00(+0.00%)
Mar 15, 2021 0.0500 0.0500 0.0500 0.0500 807,200 +0.00(+0.00%)
Mar 12, 2021 0.0500 0.0500 0.0500 0.0500 994,000 +0.00(+0.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0.0500 2,192,000 +0.00(+0.00%)
Mar 10, 2021 0.0450 0.0500 0.0450 0.0500 587,000 +0.01(+11.11%)
Mar 09, 2021 0.0500 0.0500 0.0450 0.0450 391,000 -0.01(-10.00%)
Mar 08, 2021 0.0450 0.0500 0.0450 0.0500 96,500 +0.01(+11.11%)
Mar 05, 2021 0.0500 0.0500 0.0450 0.0450 1,753,200 -0.01(-10.00%)
Mar 04, 2021 0.0550 0.0550 0.0500 0.0500 1,277,720 -0.00(-9.09%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0550 1,586,786 -0.01(-15.38%)
Mar 02, 2021 0.0600 0.0650 0.0600 0.0650 282,500 +0.00(+0.00%)
Mar 01, 2021 0.0600 0.0650 0.0600 0.0650 797,800 +0.00(+0.00%)
Feb 26, 2021 0.0700 0.0700 0.0650 0.0650 548,825 +0.00(+0.00%)
Feb 25, 2021 0.0700 0.0700 0.0650 0.0650 37,000 -0.01(-7.14%)
Feb 24, 2021 0.0800 0.0800 0.0650 0.0700 1,015,000 -0.00(-6.67%)
Feb 23, 2021 0.0750 0.0750 0.0750 0.0750 78,900 +0.00(+0.00%)
Feb 22, 2021 0.0750 0.0800 0.0700 0.0750 121,000 +0.00(+0.00%)
Feb 19, 2021 0.0750 0.0750 0.0750 0.0750 260,000 +0.00(+0.00%)
Feb 18, 2021 0.0750 0.0750 0.0750 0.0750 100,000 +0.00(+0.00%)
Feb 17, 2021 0.0750 0.0750 0.0750 0.0750 17,880 +0.00(+0.00%)
Feb 16, 2021 0.0750 0.0750 0.0700 0.0750 548,979 +0.00(+7.14%)
Feb 12, 2021 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 11, 2021 0.0750 0.0800 0.0700 0.0800 80,209 +0.01(+6.67%)
Feb 10, 2021 0.0750 0.0800 0.0750 0.0750 109,000 -0.01(-6.25%)
Feb 09, 2021 0.0750 0.0800 0.0750 0.0800 54,000 +0.01(+6.67%)
Feb 08, 2021 0.0800 0.0800 0.0750 0.0750 99,000 +0.00(+0.00%)
Feb 05, 2021 0.0750 0.0750 0.0750 0.0750 87,000 +0.00(+0.00%)
Feb 04, 2021 0.0800 0.0800 0.0750 0.0750 250,000 +0.00(+0.00%)
Feb 03, 2021 0.0800 0.0800 0.0750 0.0750 201,000 -0.01(-6.25%)
Feb 02, 2021 0.0800 0.0800 0.0800 0.0800 150,000 +0.00(+0.00%)
Feb 01, 2021 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0900 0.0800 0.0800 250,000 -0.01(-11.11%)
Jan 28, 2021 0.0900 0.0900 0.0850 0.0900 40,083 +0.00(+5.88%)
Jan 27, 2021 0.0900 0.0950 0.0850 0.0850 158,500 +0.00(+0.00%)
Jan 26, 2021 0.0850 0.0900 0.0850 0.0850 58,500 +0.00(+0.00%)
Jan 25, 2021 0.0950 0.0950 0.0850 0.0850 244,988 -0.00(-5.56%)
Jan 22, 2021 0.0900 0.0950 0.0850 0.0900 334,210 +0.00(+0.00%)
Jan 21, 2021 0.0950 0.0950 0.0900 0.0900 188,449 +0.00(+0.00%)
Jan 20, 2021 0.0900 0.0900 0.0800 0.0900 164,000 +0.00(+5.88%)
Jan 19, 2021 0.0800 0.0900 0.0800 0.0850 393,200 +0.01(+13.33%)
Jan 18, 2021 0.0800 0.0800 0.0750 0.0750 41,975 +0.00(+0.00%)
Jan 15, 2021 0.0750 0.0750 0.0750 0.0750 41,820 -0.01(-6.25%)
Jan 14, 2021 0.0800 0.0800 0.0750 0.0800 100,050 +0.01(+6.67%)
Jan 13, 2021 0.0750 0.0750 0.0750 0.0750 198,700 +0.00(+0.00%)
Jan 12, 2021 0.0750 0.0750 0.0750 0.0750 49,652 +0.00(+0.00%)
Jan 11, 2021 0.0700 0.0800 0.0700 0.0750 140,600 +0.00(+0.00%)
Jan 08, 2021 0.0800 0.0800 0.0700 0.0750 272,000 -0.01(-6.25%)
Jan 07, 2021 0.0800 0.0800 0.0750 0.0800 126,500 -0.01(-5.88%)
Jan 06, 2021 0.0800 0.0950 0.0800 0.0850 507,200 +0.01(+6.25%)
Jan 05, 2021 0.0750 0.0800 0.0750 0.0800 519,000 +0.01(+14.29%)
Jan 04, 2021 0.0750 0.0750 0.0700 0.0700 157,500 -0.00(-6.67%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2020 0.0700 0.0750 0.0700 0.0750 83,000 +0.00(+0.00%)
Dec 29, 2020 0.0750 0.0750 0.0700 0.0750 249,048 +0.00(+7.14%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2020 0.0700 0.0700 0.0650 0.0650 237,500 -0.01(-7.14%)
Dec 21, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 18, 2020 0.0650 0.0700 0.0600 0.0700 198,544 +0.01(+16.67%)
Dec 17, 2020 0.0650 0.0650 0.0600 0.0600 284,000 +0.00(+0.00%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0650 302,885 +0.00(+0.00%)
Dec 14, 2020 0.0600 0.0650 0.0600 0.0650 68,522 +0.01(+8.33%)
Dec 11, 2020 0.0600 0.0650 0.0600 0.0600 102,500 -0.01(-7.69%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0650 141,100 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0650 0.0650 285,640 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0650 0.0650 45,000 +0.00(+0.00%)
Dec 07, 2020 0.0650 0.0650 0.0650 0.0650 132,500 +0.00(+0.00%)
Dec 04, 2020 0.0650 0.0650 0.0650 0.0650 116,000 -0.01(-7.14%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 30, 2020 0.0650 0.0700 0.0650 0.0700 254,000 +0.01(+7.69%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0650 201,600 +0.00(+0.00%)
Nov 25, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 24, 2020 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+0.00%)
Nov 23, 2020 0.0650 0.0650 0.0600 0.0600 241,700 +0.00(+0.00%)
Nov 20, 2020 0.0600 0.0600 0.0600 0.0600 295,000 +0.00(+0.00%)
Nov 19, 2020 0.0600 0.0650 0.0600 0.0600 192,500 +0.00(+0.00%)
Nov 18, 2020 0.0650 0.0650 0.0600 0.0600 135,933 -0.01(-7.69%)
Nov 17, 2020 0.0650 0.0650 0.0650 0.0650 188,800 +0.00(+0.00%)
Nov 16, 2020 0.0600 0.0650 0.0600 0.0650 55,300 +0.00(+0.00%)
Nov 13, 2020 0.0650 0.0650 0.0600 0.0650 271,716 +0.01(+8.33%)
Nov 12, 2020 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 11, 2020 0.0650 0.0650 0.0600 0.0600 78,823 +0.00(+0.00%)
Nov 10, 2020 0.0650 0.0650 0.0600 0.0600 171,750 -0.01(-7.69%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 108,055 -0.01(-7.14%)
Nov 06, 2020 0.0650 0.0700 0.0600 0.0700 69,007 +0.01(+7.69%)
Nov 05, 2020 0.0700 0.0700 0.0650 0.0650 113,718 +0.00(+0.00%)
Nov 04, 2020 0.0650 0.0700 0.0650 0.0650 203,990 +0.00(+0.00%)
Nov 03, 2020 0.0550 0.0650 0.0550 0.0650 1,335,880 +0.01(+18.18%)
Nov 02, 2020 0.0550 0.0600 0.0550 0.0550 181,000 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0550 0.0550 605,191 -0.00(-8.33%)
Oct 29, 2020 0.0550 0.0600 0.0550 0.0600 43,000 +0.00(+0.00%)
Oct 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 26, 2020 0.0600 0.0600 0.0550 0.0550 172,000 -0.00(-8.33%)
Oct 23, 2020 0.0600 0.0650 0.0550 0.0600 164,000 +0.00(+0.00%)
Oct 22, 2020 0.0700 0.0700 0.0600 0.0600 539,000 -0.01(-14.29%)
Oct 21, 2020 0.0650 0.0700 0.0600 0.0700 1,068,000 +0.01(+16.67%)
Oct 20, 2020 0.0600 0.0600 0.0600 0.0600 394,500 +0.00(+0.00%)
Oct 19, 2020 0.0600 0.0600 0.0600 0.0600 71,000 +0.00(+0.00%)
Oct 16, 2020 0.0600 0.0600 0.0550 0.0600 565,800 -0.01(-7.69%)
Oct 15, 2020 0.0650 0.0650 0.0600 0.0650 438,000 +0.00(+0.00%)
Oct 14, 2020 0.0650 0.0650 0.0650 0.0650 384,853 +0.00(+0.00%)
Oct 13, 2020 0.0700 0.0700 0.0650 0.0650 86,000 -0.01(-7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 08, 2020 0.0650 0.0750 0.0650 0.0700 410,000 -0.00(-6.67%)
Oct 07, 2020 0.0700 0.0750 0.0700 0.0750 494,000 +0.01(+15.38%)
Oct 06, 2020 0.0750 0.0750 0.0600 0.0650 2,800,794 -0.03(-31.58%)
Oct 05, 2020 0.0900 0.0950 0.0900 0.0950 20,000 +0.01(+11.76%)
Oct 02, 2020 0.0900 0.0900 0.0850 0.0850 352,229 +0.00(+0.00%)
Oct 01, 2020 0.0950 0.0950 0.0850 0.0850 200,000 -0.00(-5.56%)
Sep 29, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 31,600 +0.00(+5.88%)
Sep 25, 2020 0.0950 0.0950 0.0850 0.0850 493,350 -0.01(-15.00%)
Sep 24, 2020 0.0950 0.1000 0.0950 0.1000 30,000 +0.01(+11.11%)
Sep 23, 2020 0.0850 0.0900 0.0850 0.0900 300,000 +0.00(+5.88%)
Sep 22, 2020 0.0900 0.0900 0.0850 0.0850 35,200 -0.01(-10.53%)
Sep 21, 2020 0.0950 0.0950 0.0900 0.0950 186,501 -0.01(-5.00%)
Sep 18, 2020 0.0950 0.1000 0.0950 0.1000 74,064 +0.01(+11.11%)
Sep 17, 2020 0.0950 0.0950 0.0900 0.0900 184,720 -0.01(-10.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 107,000 +0.00(+0.00%)
Sep 15, 2020 0.1000 0.1000 0.1000 0.1000 146,100 +0.00(+0.00%)
Sep 14, 2020 0.1000 0.1050 0.1000 0.1000 405,800 +0.01(+5.26%)
Sep 11, 2020 0.1100 0.1100 0.0950 0.0950 400,909 -0.01(-9.52%)
Sep 10, 2020 0.1100 0.1100 0.1000 0.1050 573,000 -0.01(-4.55%)
Sep 09, 2020 0.1100 0.1100 0.1050 0.1100 58,000 +0.00(+0.00%)
Sep 08, 2020 0.1100 0.1100 0.1050 0.1100 153,500 +0.00(+0.00%)
Sep 04, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Sep 03, 2020 0.1150 0.1150 0.1150 0.1150 71,500 -0.00(-4.17%)
Sep 02, 2020 0.1200 0.1200 0.1200 0.1200 174,500 +0.00(+4.35%)
Sep 01, 2020 0.1200 0.1200 0.1150 0.1150 102,700 +0.00(+0.00%)
Aug 31, 2020 0.1050 0.1150 0.1050 0.1150 194,655 +0.01(+4.55%)
Aug 28, 2020 0.1050 0.1150 0.1050 0.1100 211,800 +0.01(+4.76%)
Aug 27, 2020 0.1050 0.1050 0.1000 0.1050 285,050 -0.01(-4.55%)
Aug 26, 2020 0.1150 0.1150 0.1100 0.1100 309,932 -0.01(-4.35%)
Aug 25, 2020 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Aug 24, 2020 0.1200 0.1250 0.1150 0.1150 159,744 +0.00(+0.00%)
Aug 21, 2020 0.1200 0.1250 0.1150 0.1150 164,000 -0.00(-4.17%)
Aug 20, 2020 0.1200 0.1250 0.1200 0.1200 323,795 -0.01(-4.00%)
Aug 19, 2020 0.1250 0.1350 0.1200 0.1250 689,478 +0.00(+0.00%)
Aug 18, 2020 0.1250 0.1250 0.1250 0.1250 27,500 -0.01(-3.85%)
Aug 17, 2020 0.1300 0.1300 0.1250 0.1300 217,200 +0.00(+0.00%)
Aug 14, 2020 0.1300 0.1300 0.1250 0.1300 44,692 -0.01(-3.70%)
Aug 13, 2020 0.1250 0.1400 0.1250 0.1350 270,500 +0.02(+12.50%)
Aug 12, 2020 0.1150 0.1250 0.1150 0.1200 230,100 +0.00(+4.35%)
Aug 11, 2020 0.1300 0.1300 0.1150 0.1150 297,400 -0.01(-11.54%)
Aug 10, 2020 0.1350 0.1400 0.1300 0.1300 310,655 +0.00(+0.00%)
Aug 07, 2020 0.1300 0.1350 0.1300 0.1300 104,000 +0.00(+0.00%)
Aug 06, 2020 0.1350 0.1350 0.1300 0.1300 190,776 -0.01(-3.70%)
Aug 05, 2020 0.1400 0.1450 0.1350 0.1350 649,850 -0.01(-3.57%)
Aug 04, 2020 0.1350 0.1400 0.1350 0.1400 109,000 +0.01(+3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2020 0.1350 0.1350 0.1300 0.1350 228,500 +0.01(+3.85%)
Jul 29, 2020 0.1400 0.1400 0.1250 0.1300 349,500 -0.01(-3.70%)
Jul 28, 2020 0.1350 0.1350 0.1350 0.1350 227,400 +0.01(+3.85%)
Jul 27, 2020 0.1400 0.1400 0.1300 0.1300 337,500 -0.01(-3.70%)
Jul 24, 2020 0.1300 0.1350 0.1300 0.1350 269,900 +0.01(+8.00%)
Jul 23, 2020 0.1300 0.1300 0.1250 0.1250 156,400 +0.00(+0.00%)
Jul 22, 2020 0.1350 0.1350 0.1250 0.1250 462,525 -0.01(-3.85%)
Jul 21, 2020 0.1650 0.1650 0.1300 0.1300 1,434,443 -0.03(-18.75%)
Jul 20, 2020 0.1650 0.1700 0.1600 0.1600 691,207 +0.01(+6.67%)
Jul 17, 2020 0.1450 0.1550 0.1450 0.1500 253,700 +0.00(+0.00%)
Jul 16, 2020 0.1550 0.1550 0.1450 0.1500 619,600 -0.01(-3.23%)
Jul 15, 2020 0.1400 0.1600 0.1400 0.1550 213,500 +0.01(+10.71%)
Jul 14, 2020 0.1500 0.1500 0.1400 0.1400 113,800 -0.01(-6.67%)
Jul 13, 2020 0.1300 0.1600 0.1300 0.1500 382,000 +0.01(+11.11%)
Jul 10, 2020 0.1400 0.1450 0.1350 0.1350 309,450 +0.00(+0.00%)
Jul 09, 2020 0.1500 0.1500 0.1300 0.1350 558,500 -0.01(-10.00%)
Jul 08, 2020 0.1250 0.1500 0.1250 0.1500 576,818 +0.03(+25.00%)
Jul 07, 2020 0.1300 0.1300 0.1200 0.1200 206,800 -0.02(-11.11%)
Jul 06, 2020 0.1300 0.1350 0.1250 0.1350 605,564 +0.01(+8.00%)
Jul 03, 2020 0.1250 0.1250 0.1200 0.1250 304,675 +0.00(+0.00%)
Jul 02, 2020 0.1150 0.1250 0.1150 0.1250 294,373 +0.01(+13.64%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1150 0.1100 0.1100 310,000 +0.01(+4.76%)
Jun 26, 2020 0.1100 0.1100 0.1000 0.1050 87,394 -0.01(-4.55%)
Jun 25, 2020 0.1100 0.1150 0.1050 0.1100 158,105 +0.01(+4.76%)
Jun 24, 2020 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jun 23, 2020 0.1100 0.1100 0.1050 0.1100 132,800 +0.00(+0.00%)
Jun 22, 2020 0.1050 0.1100 0.1050 0.1100 167,500 +0.00(+0.00%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jun 18, 2020 0.1050 0.1100 0.1050 0.1100 237,100 +0.01(+10.00%)
Jun 17, 2020 0.1050 0.1050 0.1000 0.1000 174,000 +0.00(+0.00%)
Jun 16, 2020 0.0950 0.1000 0.0950 0.1000 123,000 +0.01(+5.26%)
Jun 15, 2020 0.0950 0.1100 0.0950 0.0950 173,500 -0.01(-13.64%)
Jun 12, 2020 0.0950 0.1200 0.0950 0.1100 161,500 +0.01(+15.79%)
Jun 11, 2020 0.0950 0.1050 0.0950 0.0950 250,501 -0.01(-13.64%)
Jun 09, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 08, 2020 0.1150 0.1150 0.0950 0.1100 166,749 +0.00(+0.00%)
Jun 05, 2020 0.1150 0.1250 0.1100 0.1100 127,400 -0.01(-12.00%)
Jun 04, 2020 0.1200 0.1250 0.1200 0.1250 41,300 +0.01(+4.17%)
Jun 03, 2020 0.1200 0.1200 0.1200 0.1200 42,500 -0.01(-7.69%)
Jun 02, 2020 0.1300 0.1400 0.1250 0.1300 205,028 +0.01(+4.00%)
Jun 01, 2020 0.1300 0.1400 0.1150 0.1250 392,375 -0.01(-3.85%)
May 29, 2020 0.1250 0.1300 0.1250 0.1300 110,000 -0.01(-3.70%)
May 28, 2020 0.1200 0.1350 0.1200 0.1350 203,375 +0.02(+12.50%)
May 27, 2020 0.1150 0.1200 0.1100 0.1200 48,750 +0.00(+4.35%)
May 26, 2020 0.1100 0.1250 0.1000 0.1150 243,000 +0.01(+4.55%)
May 25, 2020 0.1000 0.1100 0.1000 0.1100 87,333 +0.01(+15.79%)
May 22, 2020 0.0900 0.0950 0.0850 0.0950 224,625 -0.01(-5.00%)
May 21, 2020 0.0950 0.1000 0.0900 0.1000 143,142 +0.01(+5.26%)
May 20, 2020 0.1000 0.1000 0.0950 0.0950 275,000 -0.01(-5.00%)
May 19, 2020 0.0950 0.1000 0.0900 0.1000 112,000 +0.01(+11.11%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
May 14, 2020 0.0800 0.0900 0.0800 0.0850 156,000 +0.01(+6.25%)
May 13, 2020 0.0900 0.0900 0.0800 0.0800 75,142 -0.01(-11.11%)
May 12, 2020 0.0900 0.0900 0.0800 0.0900 252,000 +0.00(+0.00%)
May 11, 2020 0.0950 0.1000 0.0900 0.0900 121,750 +0.00(+5.88%)
May 08, 2020 0.0900 0.0900 0.0750 0.0850 384,600 +0.00(+0.00%)
May 05, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.