Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betteru Education (TSV: BTRU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Apr 29, 2019 0.0650 0.0700 0.0600 0.0600 79,500 +0.00(+0.00%)
Apr 26, 2019 0.0600 0.0600 0.0600 0.0600 46,999 +0.00(+9.09%)
Apr 25, 2019 0.0600 0.0600 0.0550 0.0550 132,000 -0.01(-15.38%)
Apr 24, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Apr 23, 2019 0.0650 0.0650 0.0600 0.0600 108,000 +0.00(+9.09%)
Apr 22, 2019 0.0600 0.0650 0.0550 0.0550 26,600 -0.00(-8.33%)
Apr 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 17, 2019 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-13.33%)
Apr 16, 2019 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-6.25%)
Apr 15, 2019 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0800 0.0600 0.0800 66,040 +0.03(+45.45%)
Apr 11, 2019 0.0700 0.0700 0.0550 0.0550 20,000 -0.02(-21.43%)
Apr 09, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 08, 2019 0.0600 0.0850 0.0600 0.0800 208,500 +0.01(+23.08%)
Apr 05, 2019 0.0500 0.0650 0.0500 0.0650 140,500 +0.01(+8.33%)
Apr 04, 2019 0.0700 0.0700 0.0500 0.0600 238,000 -0.01(-7.69%)
Apr 03, 2019 0.0700 0.0700 0.0650 0.0650 60,700 -0.01(-13.33%)
Apr 02, 2019 0.0800 0.0800 0.0750 0.0750 24,080 -0.01(-11.76%)
Mar 29, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 28, 2019 0.0900 0.0900 0.0900 0.0900 27,300 -0.01(-10.00%)
Mar 27, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 26, 2019 0.1000 0.1000 0.1000 0.1000 62,663 +0.00(+0.00%)
Mar 25, 2019 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Mar 20, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 15, 2019 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
Mar 14, 2019 0.1000 0.1000 0.1000 0.1000 33,808 -0.01(-9.09%)
Mar 13, 2019 0.1100 0.1100 0.1000 0.1100 59,000 -0.01(-8.33%)
Mar 12, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Mar 11, 2019 0.1250 0.1250 0.1200 0.1200 10,650 -0.01(-7.69%)
Mar 08, 2019 0.1300 0.1300 0.1300 0.1300 100,000 -0.01(-7.14%)
Mar 07, 2019 0.1400 0.1400 0.1400 0.1400 95,500 +0.00(+0.00%)
Mar 06, 2019 0.1400 0.1400 0.1400 0.1400 72,500 +0.01(+3.70%)
Feb 28, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 27, 2019 0.1400 0.1400 0.1300 0.1300 150,700 -0.02(-13.33%)
Feb 26, 2019 0.1400 0.1500 0.1400 0.1500 51,000 -0.01(-3.23%)
Feb 25, 2019 0.1550 0.1550 0.1550 0.1550 6,000 +0.01(+3.33%)
Feb 22, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Feb 21, 2019 0.1550 0.1550 0.1500 0.1500 59,500 -0.01(-6.25%)
Feb 20, 2019 0.1600 0.1600 0.1600 0.1600 50,000 +0.01(+6.67%)
Feb 19, 2019 0.1300 0.1500 0.1300 0.1500 84,000 +0.02(+15.38%)
Feb 14, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Feb 13, 2019 0.1300 0.1300 0.1300 0.1300 8,929 +0.00(+0.00%)
Feb 12, 2019 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-7.14%)
Feb 11, 2019 0.1300 0.1400 0.1300 0.1400 57,475 +0.01(+7.69%)
Feb 08, 2019 0.1350 0.1350 0.1300 0.1300 5,526 -0.01(-3.70%)
Feb 07, 2019 0.1350 0.1350 0.1350 0.1350 14,000 +0.00(+0.00%)
Feb 06, 2019 0.1450 0.1450 0.1350 0.1350 52,100 -0.01(-3.57%)
Feb 04, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 01, 2019 0.1500 0.1500 0.1400 0.1400 31,105 +0.00(+0.00%)
Jan 31, 2019 0.1350 0.1400 0.1350 0.1400 74,239 +0.02(+12.00%)
Jan 30, 2019 0.1400 0.1500 0.1200 0.1250 175,000 -0.03(-19.35%)
Jan 29, 2019 0.1550 0.1550 0.1550 0.1550 1,000 +0.01(+6.90%)
Jan 28, 2019 0.1400 0.1450 0.1400 0.1450 6,000 +0.01(+7.41%)
Jan 25, 2019 0.1500 0.1500 0.1350 0.1350 191,058 -0.01(-3.57%)
Jan 24, 2019 0.1600 0.1600 0.1400 0.1400 42,450 -0.03(-17.65%)
Jan 23, 2019 0.1700 0.1700 0.1700 0.1700 25,000 +0.01(+6.25%)
Jan 22, 2019 0.1650 0.1650 0.1600 0.1600 51,250 +0.00(+0.00%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 25,777 -0.01(-5.88%)
Jan 18, 2019 0.1400 0.1700 0.1400 0.1700 125,164 +0.03(+17.24%)
Jan 17, 2019 0.1950 0.1950 0.1300 0.1450 293,173 -0.03(-17.14%)
Jan 16, 2019 0.1950 0.1950 0.1750 0.1750 51,832 -0.01(-2.78%)
Jan 14, 2019 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jan 11, 2019 0.1950 0.1950 0.1950 0.1950 5,500 -0.01(-2.50%)
Jan 10, 2019 0.2250 0.2250 0.2000 0.2000 8,000 +0.00(+0.00%)
Jan 09, 2019 0.2200 0.2200 0.2000 0.2000 59,500 -0.04(-16.67%)
Jan 04, 2019 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jan 03, 2019 0.2100 0.2250 0.2000 0.2200 73,000 +0.01(+4.76%)
Jan 02, 2019 0.2100 0.2100 0.2100 0.2100 28,500 +0.04(+23.53%)
Dec 31, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 28, 2018 0.1700 0.1700 0.1600 0.1700 137,500 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1700 0.1700 8,500 +0.01(+6.25%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 21, 2018 0.1600 0.1750 0.1550 0.1650 98,500 -0.02(-10.81%)
Dec 20, 2018 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Dec 19, 2018 0.1800 0.1850 0.1800 0.1850 8,436 -0.02(-7.50%)
Dec 18, 2018 0.1750 0.2150 0.1750 0.2000 67,052 +0.03(+17.65%)
Dec 17, 2018 0.1700 0.1700 0.1650 0.1700 36,113 +0.00(+0.00%)
Dec 14, 2018 0.2150 0.2150 0.1600 0.1700 91,750 -0.03(-17.07%)
Dec 13, 2018 0.2500 0.2500 0.2050 0.2050 57,600 +0.00(+2.50%)
Dec 12, 2018 0.2100 0.2100 0.2000 0.2000 8,500 -0.01(-4.76%)
Dec 10, 2018 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Dec 07, 2018 0.2150 0.2200 0.1900 0.2200 104,500 +0.01(+4.76%)
Dec 06, 2018 0.2350 0.2350 0.1900 0.2100 192,080 -0.02(-8.70%)
Dec 05, 2018 0.2400 0.2500 0.2300 0.2300 153,260 +0.01(+4.55%)
Dec 04, 2018 0.2300 0.2400 0.2200 0.2200 37,500 -0.03(-12.00%)
Dec 03, 2018 0.2500 0.2800 0.2350 0.2500 119,994 -0.01(-3.85%)
Nov 30, 2018 0.2800 0.2800 0.2600 0.2600 8,000 -0.04(-13.33%)
Nov 27, 2018 0.3000 0.3000 0.3000 0 -0.03(-7.69%)
Nov 26, 2018 0.3250 0.3350 0.3250 0.3250 44,000 -0.01(-2.99%)
Nov 23, 2018 0.3350 0.3350 0.3350 0.3350 1,500 +0.01(+1.52%)
Nov 22, 2018 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-1.49%)
Nov 21, 2018 0.2900 0.3350 0.2900 0.3350 52,500 +0.05(+15.52%)
Nov 20, 2018 0.2850 0.3000 0.2700 0.2900 58,887 -0.01(-3.33%)
Nov 19, 2018 0.3300 0.3300 0.3000 0.3000 58,000 -0.06(-16.67%)
Nov 16, 2018 0.3350 0.3700 0.3350 0.3600 53,000 +0.02(+7.46%)
Nov 14, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Nov 13, 2018 0.3350 0.3350 0.3200 0.3300 16,974 -0.03(-8.33%)
Nov 12, 2018 0.3800 0.3800 0.3400 0.3600 44,300 +0.01(+1.41%)
Nov 09, 2018 0.3700 0.3700 0.3550 0.3550 8,900 -0.02(-4.05%)
Nov 08, 2018 0.3500 0.3800 0.3500 0.3700 42,500 +0.03(+7.25%)
Nov 07, 2018 0.3450 0.3450 0.3450 0.3450 500 -0.01(-2.82%)
Nov 06, 2018 0.3900 0.3900 0.3550 0.3550 39,000 -0.04(-8.97%)
Nov 05, 2018 0.3950 0.3950 0.3900 0.3900 15,500 -0.01(-1.27%)
Nov 02, 2018 0.3700 0.3950 0.3700 0.3950 22,249 +0.04(+9.72%)
Oct 31, 2018 0.3600 0.3600 0.3600 0 -0.02(-4.00%)
Oct 30, 2018 0.3700 0.3750 0.3150 0.3750 143,251 -0.01(-1.32%)
Oct 29, 2018 0.3800 0.3800 0.3800 0.3800 800 +0.04(+11.76%)
Oct 26, 2018 0.3400 0.3400 0.3400 0.3400 500 -0.02(-6.85%)
Oct 25, 2018 0.3550 0.3650 0.3550 0.3650 49,000 +0.04(+12.31%)
Oct 24, 2018 0.3500 0.3500 0.3250 0.3250 23,499 -0.04(-12.16%)
Oct 23, 2018 0.3000 0.3700 0.3000 0.3700 148,800 +0.07(+23.33%)
Oct 22, 2018 0.2900 0.3000 0.2900 0.3000 19,000 +0.02(+5.26%)
Oct 19, 2018 0.2900 0.2950 0.2800 0.2850 38,013 -0.02(-5.00%)
Oct 18, 2018 0.3000 0.3000 0.2900 0.3000 42,500 -0.01(-3.23%)
Oct 17, 2018 0.3300 0.3300 0.3100 0.3100 3,413 -0.01(-3.13%)
Oct 16, 2018 0.3250 0.3350 0.3000 0.3200 62,600 +0.00(+0.00%)
Oct 15, 2018 0.3850 0.3900 0.2650 0.3200 338,338 -0.06(-15.79%)
Oct 12, 2018 0.3900 0.3900 0.3750 0.3800 65,400 +0.00(+0.00%)
Oct 11, 2018 0.3900 0.3900 0.3800 0.3800 120,207 -0.02(-5.00%)
Oct 10, 2018 0.4400 0.4400 0.4000 0.4000 43,200 -0.04(-9.09%)
Oct 09, 2018 0.4200 0.4400 0.4150 0.4400 101,892 +0.03(+6.02%)
Oct 05, 2018 0.4150 0.4150 0.4150 0 +0.03(+7.79%)
Oct 04, 2018 0.3900 0.3900 0.3850 0.3850 29,435 -0.02(-6.10%)
Oct 03, 2018 0.4200 0.4200 0.4000 0.4100 17,000 +0.00(+0.00%)
Oct 02, 2018 0.4350 0.4400 0.4050 0.4100 60,459 -0.01(-2.38%)
Oct 01, 2018 0.4500 0.4500 0.4050 0.4200 44,000 +0.00(+0.00%)
Sep 28, 2018 0.3850 0.4200 0.3700 0.4200 75,900 +0.02(+5.00%)
Sep 27, 2018 0.4400 0.4400 0.3850 0.4000 100,246 -0.05(-11.11%)
Sep 26, 2018 0.4000 0.5500 0.4000 0.4500 509,327 +0.09(+25.00%)
Sep 25, 2018 0.3800 0.4000 0.3600 0.3600 32,175 +0.00(+0.00%)
Sep 24, 2018 0.3500 0.3800 0.3350 0.3600 38,022 -0.03(-7.69%)
Sep 21, 2018 0.3050 0.3900 0.3000 0.3900 252,345 +0.09(+30.00%)
Sep 20, 2018 0.3000 0.3350 0.2700 0.3000 195,051 +0.04(+17.65%)
Sep 19, 2018 0.2750 0.2750 0.2400 0.2550 139,845 -0.03(-8.93%)
Sep 18, 2018 0.2950 0.2950 0.2650 0.2800 69,784 -0.02(-6.67%)
Sep 17, 2018 0.3200 0.3200 0.3000 0.3000 87,090 -0.01(-1.64%)
Sep 14, 2018 0.3150 0.3150 0.3050 0.3050 28,000 -0.02(-4.69%)
Sep 13, 2018 0.3300 0.3300 0.3200 0.3200 61,500 -0.01(-3.03%)
Sep 12, 2018 0.3200 0.3300 0.3100 0.3300 86,000 +0.03(+8.20%)
Sep 11, 2018 0.3250 0.3250 0.3050 0.3050 114,465 -0.02(-4.69%)
Sep 10, 2018 0.3200 0.3300 0.3200 0.3200 52,850 +0.01(+1.59%)
Sep 07, 2018 0.3550 0.3550 0.3150 0.3150 128,325 -0.02(-4.55%)
Sep 06, 2018 0.3300 0.3600 0.3200 0.3300 98,999 -0.02(-7.04%)
Sep 05, 2018 0.3900 0.3900 0.3250 0.3550 214,386 -0.03(-7.79%)
Sep 04, 2018 0.4150 0.4150 0.3850 0.3850 34,000 -0.01(-2.53%)
Aug 31, 2018 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Aug 30, 2018 0.3950 0.4000 0.3950 0.4000 40,500 +0.02(+3.90%)
Aug 29, 2018 0.3800 0.3950 0.3800 0.3850 10,300 -0.02(-3.75%)
Aug 28, 2018 0.4000 0.4000 0.4000 0.4000 30,500 +0.02(+5.26%)
Aug 27, 2018 0.3700 0.3900 0.3700 0.3800 39,325 -0.02(-5.00%)
Aug 24, 2018 0.3850 0.4000 0.3800 0.4000 61,000 +0.04(+9.59%)
Aug 23, 2018 0.4000 0.4000 0.3600 0.3650 191,315 -0.03(-8.29%)
Aug 22, 2018 0.4250 0.4250 0.3850 0.3980 110,900 -0.00(-0.50%)
Aug 21, 2018 0.4800 0.4800 0.4000 0.4000 202,308 -0.07(-13.98%)
Aug 20, 2018 0.5000 0.5000 0.4600 0.4650 96,000 -0.01(-3.12%)
Aug 17, 2018 0.5000 0.5200 0.4800 0.4800 28,540 -0.03(-5.88%)
Aug 16, 2018 0.5400 0.5400 0.5000 0.5100 140,896 +0.00(+0.00%)
Aug 15, 2018 0.5000 0.5500 0.5000 0.5100 113,000 +0.00(+0.00%)
Aug 14, 2018 0.5000 0.5500 0.4400 0.5100 207,600 -0.04(-7.27%)
Aug 13, 2018 0.4000 0.5600 0.4000 0.5500 436,185 +0.20(+54.93%)
Aug 10, 2018 0.3650 0.3950 0.3500 0.3550 28,766 -0.04(-10.13%)
Aug 09, 2018 0.3650 0.4000 0.3650 0.3950 66,589 +0.02(+3.95%)
Aug 08, 2018 0.3800 0.3800 0.3600 0.3800 59,000 -0.01(-2.56%)
Aug 07, 2018 0.4000 0.4000 0.3900 0.3900 46,400 -0.01(-2.50%)
Aug 03, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 02, 2018 0.3900 0.4000 0.3600 0.4000 139,500 +0.01(+1.27%)
Aug 01, 2018 0.4000 0.4000 0.3950 0.3950 50,000 +0.03(+6.76%)
Jul 31, 2018 0.3500 0.3700 0.3400 0.3700 44,100 -0.01(-1.33%)
Jul 30, 2018 0.4000 0.4000 0.3750 0.3750 112,500 -0.03(-6.25%)
Jul 27, 2018 0.3700 0.4000 0.3600 0.4000 50,100 +0.05(+14.29%)
Jul 26, 2018 0.3600 0.3600 0.3500 0.3500 115,200 +0.00(+0.00%)
Jul 25, 2018 0.3400 0.3500 0.3300 0.3500 56,900 +0.00(+0.00%)
Jul 24, 2018 0.3400 0.3500 0.3300 0.3500 39,150 +0.03(+9.37%)
Jul 23, 2018 0.3600 0.3600 0.3050 0.3200 96,500 -0.07(-16.88%)
Jul 20, 2018 0.3650 0.3850 0.3650 0.3850 3,300 +0.01(+1.32%)
Jul 19, 2018 0.3950 0.4000 0.3800 0.3800 20,500 -0.02(-5.00%)
Jul 18, 2018 0.4000 0.4000 0.3950 0.4000 98,500 +0.00(+0.00%)
Jul 17, 2018 0.4000 0.4000 0.3800 0.4000 42,500 +0.00(+0.00%)
Jul 16, 2018 0.3900 0.4000 0.3800 0.4000 83,500 +0.01(+1.27%)
Jul 13, 2018 0.4000 0.4000 0.3750 0.3950 216,316 +0.01(+1.28%)
Jul 12, 2018 0.4200 0.4200 0.3900 0.3900 233,077 -0.03(-7.14%)
Jul 11, 2018 0.4000 0.4250 0.4000 0.4200 83,500 -0.01(-1.18%)
Jul 10, 2018 0.4950 0.4950 0.4250 0.4250 26,000 -0.08(-15.00%)
Jul 09, 2018 0.4750 0.5000 0.4750 0.5000 98,500 +0.04(+8.70%)
Jul 06, 2018 0.4000 0.4600 0.4000 0.4600 58,675 +0.07(+17.95%)
Jul 05, 2018 0.4300 0.4300 0.3800 0.3900 91,030 -0.02(-4.88%)
Jul 04, 2018 0.4200 0.4300 0.4100 0.4100 17,100 -0.03(-6.82%)
Jul 03, 2018 0.4500 0.4600 0.4400 0.4400 32,515 -0.02(-3.30%)
Jun 29, 2018 0.4550 0.4550 0.4550 0 +0.03(+5.81%)
Jun 28, 2018 0.4700 0.4700 0.4300 0.4300 35,400 -0.04(-7.53%)
Jun 27, 2018 0.4650 0.4900 0.4650 0.4650 11,200 -0.01(-2.11%)
Jun 26, 2018 0.4800 0.5000 0.4650 0.4750 35,000 -0.02(-3.06%)
Jun 25, 2018 0.4750 0.4900 0.4650 0.4900 58,000 -0.03(-5.77%)
Jun 22, 2018 0.5000 0.5500 0.5000 0.5200 70,422 +0.03(+5.05%)
Jun 21, 2018 0.4750 0.5000 0.4750 0.4950 61,100 -0.06(-10.00%)
Jun 20, 2018 0.5500 0.5500 0.5500 0.5500 2,667 +0.03(+5.77%)
Jun 19, 2018 0.4900 0.5200 0.4900 0.5200 44,750 +0.01(+1.96%)
Jun 18, 2018 0.5400 0.5400 0.5000 0.5100 36,555 -0.05(-8.93%)
Jun 15, 2018 0.5600 0.5600 0.5600 8,500 +0.00(+0.00%)
Jun 14, 2018 0.5700 0.5700 0.5200 0.5600 22,150 +0.01(+1.82%)
Jun 12, 2018 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Jun 11, 2018 0.5100 0.5700 0.4600 0.5700 208,516 +0.09(+18.75%)
Jun 08, 2018 0.4800 0.4800 0.4400 0.4800 147,800 +0.04(+9.09%)
Jun 07, 2018 0.4600 0.4800 0.4400 0.4400 126,300 -0.04(-8.33%)
Jun 06, 2018 0.5200 0.5200 0.4750 0.4800 65,500 -0.03(-5.88%)
Jun 05, 2018 0.6200 0.6200 0.5100 0.5100 232,500 -0.08(-13.56%)
Jun 04, 2018 0.6000 0.6700 0.5900 0.5900 52,358 -0.05(-7.81%)
Jun 01, 2018 0.5600 0.7000 0.5600 0.6400 119,000 +0.08(+14.29%)
May 31, 2018 0.5300 0.5900 0.5300 0.5600 67,225 +0.04(+7.69%)
May 30, 2018 0.4850 0.5200 0.4800 0.5200 72,589 +0.04(+8.33%)
May 29, 2018 0.4400 0.4800 0.4400 0.4800 32,705 +0.00(+0.00%)
May 28, 2018 0.4800 0.4800 0.3850 0.4800 114,960 -0.01(-2.04%)
May 25, 2018 0.5400 0.5400 0.4900 0.4900 36,800 -0.02(-3.92%)
May 24, 2018 0.5100 0.5200 0.5000 0.5100 59,900 -0.03(-5.56%)
May 23, 2018 0.6000 0.6000 0.5300 0.5400 60,653 -0.06(-10.00%)
May 22, 2018 0.6000 0.6500 0.6000 0.6000 43,756 +0.00(+0.00%)
May 18, 2018 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
May 17, 2018 0.6700 0.6700 0.5700 0.5900 316,169 -0.05(-7.81%)
May 16, 2018 0.6500 0.6700 0.6400 0.6400 38,500 -0.04(-5.88%)
May 15, 2018 0.6800 0.6800 0.6400 0.6800 63,580 +0.00(+0.00%)
May 14, 2018 0.7100 0.7100 0.6500 0.6800 59,265 -0.02(-2.86%)
May 11, 2018 0.7200 0.7200 0.6900 0.7000 44,125 +0.01(+1.45%)
May 10, 2018 0.7400 0.7400 0.6900 0.6900 44,600 -0.06(-8.00%)
May 09, 2018 0.7200 0.7700 0.7200 0.7500 63,236 +0.04(+5.63%)
May 08, 2018 0.6800 0.7500 0.6800 0.7100 42,000 +0.01(+1.43%)
May 07, 2018 0.7000 0.7300 0.6900 0.7000 50,100 +0.01(+1.45%)
May 04, 2018 0.6800 0.6900 0.6600 0.6900 17,500 +0.01(+1.47%)
May 03, 2018 0.6800 0.6800 0.6600 0.6800 17,000 +0.01(+1.49%)
May 02, 2018 0.7000 0.7300 0.6300 0.6700 184,011 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.