Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.0250 0 +0.00(+0.00%)
Apr 24, 2023 0.0250 197 +0.00(+0.00%)
Apr 21, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 1,055 -0.00(-16.67%)
Apr 18, 2023 0.0300 0 +0.00(+0.00%)
Apr 17, 2023 0.0300 0.0350 0.0300 0.0300 57,000 +0.00(+0.00%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 12, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0.0300 0.0300 107,000 +0.00(+0.00%)
Apr 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Apr 03, 2023 0.0250 0.0250 0.0250 0.0250 26,000 +0.00(+0.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0.0250 0.0250 117,000 +0.01(+25.00%)
Mar 28, 2023 0.0200 0 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 1,200 -0.01(-20.00%)
Mar 22, 2023 0.0250 0 +0.00(+0.00%)
Mar 20, 2023 0.0250 0 +0.00(+0.00%)
Mar 16, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Mar 14, 2023 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 10, 2023 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 01, 2023 0.0250 0 -0.00(-16.67%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0300 135,000 +0.00(+0.00%)
Feb 27, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Feb 23, 2023 0.0300 0 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 86,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0300 0.0300 240,000 -0.01(-14.29%)
Feb 15, 2023 0.0350 0 +0.01(+16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 2,610 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 26,000 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 217,000 +0.00(+0.00%)
Feb 09, 2023 0.0350 0.0350 0.0350 0.0350 4,000 -0.00(-12.50%)
Feb 08, 2023 0.0400 0.0400 0.0400 0.0400 12,126 +0.00(+14.29%)
Feb 06, 2023 0.0350 0 -0.00(-12.50%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Jan 31, 2023 0.0450 0 +0.00(+12.50%)
Jan 30, 2023 0.0400 0.0400 0.0400 0.0400 13,000 -0.00(-11.11%)
Jan 27, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 26, 2023 0.0400 0.0450 0.0350 0.0450 101,000 +0.00(+12.50%)
Jan 25, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-6.98%)
Jan 24, 2023 0.0430 0.0430 0.0430 0.0430 1,000 +0.00(+7.50%)
Jan 20, 2023 0.0400 0 +0.00(+0.00%)
Jan 19, 2023 0.0400 0.0400 0.0400 0.0400 129,000 +0.00(+0.00%)
Jan 18, 2023 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jan 17, 2023 0.0350 0.0400 0.0350 0.0400 25,015 +0.00(+0.00%)
Jan 16, 2023 0.0350 0.0400 0.0350 0.0400 208,000 +0.00(+14.29%)
Jan 12, 2023 0.0350 0 +0.00(+0.00%)
Jan 10, 2023 0.0350 0 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jan 03, 2023 0.0300 0 +0.00(+0.00%)
Dec 30, 2022 0.0300 0 +0.00(+0.00%)
Dec 29, 2022 0.0250 0.0300 0.0250 0.0300 516,000 +0.00(+20.00%)
Dec 28, 2022 0.0250 0.0250 0.0250 0.0250 21,002 +0.00(+0.00%)
Dec 23, 2022 0.0250 0 +0.01(+25.00%)
Dec 21, 2022 0.0200 0 +0.00(+0.00%)
Dec 19, 2022 0.0200 0 -0.01(-20.00%)
Dec 15, 2022 0.0250 0 +0.01(+25.00%)
Dec 14, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0200 0.0200 0.0200 84,000 -0.01(-20.00%)
Dec 09, 2022 0.0250 0 +0.01(+25.00%)
Dec 08, 2022 0.0250 0.0250 0.0200 0.0200 24,000 -0.01(-20.00%)
Dec 07, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 05, 2022 0.0250 0 +0.00(+0.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 5,239 +0.00(+0.00%)
Nov 29, 2022 0.0250 0 +0.00(+0.00%)
Nov 28, 2022 0.0250 0.0250 0.0250 0.0250 94,000 +0.00(+0.00%)
Nov 25, 2022 0.0250 0.0250 0.0250 0.0250 74,500 +0.00(+0.00%)
Nov 22, 2022 0.0250 0 -0.00(-16.67%)
Nov 21, 2022 0.0250 0.0300 0.0250 0.0300 72,001 +0.00(+20.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 3,427 +0.00(+0.00%)
Nov 17, 2022 0.0300 0.0300 0.0250 0.0250 388,002 -0.01(-28.57%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 4,500 +0.01(+16.67%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0300 321,000 +0.00(+20.00%)
Nov 08, 2022 0.0250 0 +0.00(+0.00%)
Nov 04, 2022 0.0250 100 +0.00(+0.00%)
Nov 01, 2022 0.0250 0 +0.00(+0.00%)
Oct 27, 2022 0.0250 0 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 0.0250 0.0250 82,000 +0.00(+0.00%)
Oct 21, 2022 0.0250 0 +0.00(+0.00%)
Oct 19, 2022 0.0250 0 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0250 0.0250 0.0250 58,000 -0.00(-16.67%)
Oct 13, 2022 0.0300 33 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0300 0.0250 0.0300 80,000 +0.00(+0.00%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 191,002 -0.01(-14.29%)
Oct 06, 2022 0.0350 0 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Oct 04, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Sep 28, 2022 0.0350 0 +0.00(+0.00%)
Sep 26, 2022 0.0350 0 +0.01(+16.67%)
Sep 20, 2022 0.0300 0 -0.01(-14.29%)
Sep 19, 2022 0.0300 0.0350 0.0300 0.0350 103,000 +0.01(+16.67%)
Sep 16, 2022 0.0300 0.0300 0.0300 0.0300 57,000 +0.00(+0.00%)
Sep 13, 2022 0.0300 0 +0.00(+0.00%)
Sep 09, 2022 0.0300 0 +0.00(+0.00%)
Sep 08, 2022 0.0300 0.0300 0.0300 0.0300 123,000 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Sep 02, 2022 0.0350 0 -0.00(-12.50%)
Aug 30, 2022 0.0400 0 +0.00(+0.00%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0400 62,000 +0.00(+0.00%)
Aug 26, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Aug 24, 2022 0.0400 0 +0.00(+0.00%)
Aug 23, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Aug 19, 2022 0.0400 0 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0.0400 0.0400 88,000 -0.00(-11.11%)
Aug 15, 2022 0.0400 0.0450 0.0400 0.0450 70,000 +0.00(+12.50%)
Aug 11, 2022 0.0400 0 +0.00(+14.29%)
Aug 10, 2022 0.0400 0.0400 0.0350 0.0350 188,000 -0.00(-12.50%)
Aug 09, 2022 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 303,000 -0.00(-11.11%)
Aug 03, 2022 0.0450 0 +0.00(+0.00%)
Aug 02, 2022 0.0450 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Jul 28, 2022 0.0400 0 -0.00(-11.11%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 5,053 +0.00(+12.50%)
Jul 26, 2022 0.0400 0.0400 0.0400 0.0400 150,000 -0.00(-11.11%)
Jul 22, 2022 0.0450 0 +0.00(+12.50%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jul 20, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 19, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jul 18, 2022 0.0400 0.0400 0.0400 0.0400 100,300 +0.00(+0.00%)
Jul 13, 2022 0.0400 0 +0.00(+0.00%)
Jul 11, 2022 0.0400 0 +0.00(+0.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jul 07, 2022 0.0400 0.0400 0.0400 0.0400 22,287 -0.00(-11.11%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 54,000 +0.00(+12.50%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 28, 2022 0.0400 0 +0.00(+0.00%)
Jun 27, 2022 0.0400 0.0400 0.0400 0.0400 16,098 -0.00(-11.11%)
Jun 24, 2022 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+12.50%)
Jun 23, 2022 0.0400 0.0400 0.0400 0.0400 108,000 -0.00(-11.11%)
Jun 22, 2022 0.0450 0.0450 0.0450 0.0450 37,100 +0.00(+0.00%)
Jun 20, 2022 0.0450 0 +0.00(+0.00%)
Jun 16, 2022 0.0450 0 -0.01(-10.00%)
Jun 15, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.01(+11.11%)
Jun 13, 2022 0.0450 0 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 155,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0500 0.0500 122,000 +0.00(+0.00%)
Jun 08, 2022 0.0600 0.0600 0.0500 0.0500 249,000 +0.00(+0.00%)
Jun 07, 2022 0.0500 0.0500 0.0500 0.0500 25,100 -0.00(-9.09%)
Jun 06, 2022 0.0700 0.0700 0.0550 0.0550 262,401 -0.01(-15.38%)
Jun 02, 2022 0.0650 0 +0.00(+0.00%)
Jun 01, 2022 0.0700 0.0700 0.0650 0.0650 440,100 -0.01(-13.33%)
May 31, 2022 0.0750 0.0750 0.0750 0.0750 19,000 +0.00(+0.00%)
May 30, 2022 0.0750 0.0850 0.0700 0.0750 178,125 +0.00(+0.00%)
May 27, 2022 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
May 26, 2022 0.0750 0.0750 0.0700 0.0750 214,320 +0.00(+0.00%)
May 25, 2022 0.0750 0.0750 0.0700 0.0750 153,500 -0.01(-6.25%)
May 24, 2022 0.0850 0.0850 0.0800 0.0800 91,000 +0.00(+0.00%)
May 20, 2022 0.0800 0 +0.01(+6.67%)
May 19, 2022 0.0750 0.0750 0.0600 0.0750 483,200 +0.00(+0.00%)
May 18, 2022 0.0800 0.0800 0.0750 0.0750 104,000 -0.01(-6.25%)
May 17, 2022 0.0800 0.0800 0.0800 0.0800 129,417 -0.01(-11.11%)
May 16, 2022 0.0900 0.0900 0.0800 0.0900 54,152 +0.00(+0.00%)
May 13, 2022 0.0850 0.0900 0.0850 0.0900 103,900 +0.00(+0.00%)
May 12, 2022 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
May 10, 2022 0.0850 0 -0.01(-10.53%)
May 09, 2022 0.1000 0.1000 0.0950 0.0950 501,500 -0.01(-5.00%)
May 06, 2022 0.1000 0.1000 0.1000 0.1000 3,300 -0.00(-4.76%)
May 05, 2022 0.1000 0.1050 0.1000 0.1050 83,387 +0.00(+5.00%)
May 04, 2022 0.0950 0.1000 0.0950 0.1000 52,091 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 30,072 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.