Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1050 0.1050 0.1050 28,800 +0.00(+0.00%)
Apr 28, 2022 0.1050 0.1050 0.1000 0.1050 102,982 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1050 0.1000 0.1050 28,023 +0.00(+0.00%)
Apr 26, 2022 0.1150 0.1150 0.1050 0.1050 72,812 -0.01(-4.55%)
Apr 25, 2022 0.1100 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Apr 21, 2022 0.1100 280 -0.01(-4.35%)
Apr 20, 2022 0.1150 0.1150 0.1150 0.1150 36,501 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1150 0.1200 96,258 -0.02(-11.11%)
Apr 18, 2022 0.1400 0.1400 0.1250 0.1350 191,809 -0.01(-3.57%)
Apr 14, 2022 0.1400 0 +0.01(+3.70%)
Apr 13, 2022 0.1400 0.1400 0.1350 0.1350 33,029 -0.01(-3.57%)
Apr 12, 2022 0.1350 0.1400 0.1350 0.1400 48,500 +0.00(+0.00%)
Apr 11, 2022 0.1400 0.1400 0.1400 0.1400 22,500 +0.00(+0.00%)
Apr 08, 2022 0.1400 0.1400 0.1400 0.1400 23,000 +0.00(+0.00%)
Apr 07, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Apr 06, 2022 0.1400 0.1450 0.1250 0.1400 144,488 -0.00(-3.45%)
Apr 05, 2022 0.1450 0.1450 0.1450 0.1450 17,011 +0.00(+3.57%)
Apr 04, 2022 0.1450 0.1450 0.1400 0.1400 49,352 +0.00(+0.00%)
Apr 01, 2022 0.1600 0.1600 0.1300 0.1400 240,509 -0.02(-15.15%)
Mar 31, 2022 0.1700 0.1700 0.1650 0.1650 29,000 -0.01(-2.94%)
Mar 30, 2022 0.1650 0.1700 0.1600 0.1700 36,898 +0.00(+0.00%)
Mar 29, 2022 0.1700 0.1700 0.1700 0.1700 58,250 +0.00(+0.00%)
Mar 28, 2022 0.1750 0.1750 0.1650 0.1700 29,509 -0.01(-5.56%)
Mar 25, 2022 0.1800 0.1800 0.1800 0.1800 21,003 +0.00(+0.00%)
Mar 24, 2022 0.1800 0.1800 0.1800 0.1800 14,500 -0.01(-2.70%)
Mar 23, 2022 0.1850 0.1850 0.1800 0.1850 37,503 +0.00(+0.00%)
Mar 22, 2022 0.1850 0.1850 0.1850 0.1850 24,502 +0.00(+0.00%)
Mar 21, 2022 0.1850 0.1850 0.1750 0.1850 59,300 +0.00(+0.00%)
Mar 18, 2022 0.1750 0.1850 0.1750 0.1850 30,400 +0.00(+0.00%)
Mar 17, 2022 0.1800 0.1850 0.1800 0.1850 3,000 +0.01(+2.78%)
Mar 16, 2022 0.1800 0.1850 0.1750 0.1800 31,000 +0.00(+0.00%)
Mar 15, 2022 0.1800 0.1800 0.1800 0.1800 26,000 -0.01(-2.70%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 62,500 -0.01(-2.63%)
Mar 11, 2022 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Mar 10, 2022 0.1900 0.1900 0.1850 0.1900 68,500 +0.01(+2.70%)
Mar 09, 2022 0.1950 0.1950 0.1850 0.1850 89,000 +0.00(+0.00%)
Mar 08, 2022 0.1900 0.1900 0.1850 0.1850 139,576 +0.01(+2.78%)
Mar 07, 2022 0.1800 0.1900 0.1800 0.1800 81,560 +0.00(+0.00%)
Mar 04, 2022 0.1750 0.1800 0.1700 0.1800 85,000 +0.01(+2.86%)
Mar 03, 2022 0.1750 0.1750 0.1750 0.1750 53,500 +0.00(+2.94%)
Mar 02, 2022 0.1700 0.1700 0.1700 0.1700 19,000 +0.00(+0.00%)
Mar 01, 2022 0.1800 0.1800 0.1700 0.1700 32,461 -0.01(-8.11%)
Feb 28, 2022 0.1850 0.1850 0.1750 0.1850 30,689 -0.01(-2.63%)
Feb 25, 2022 0.1900 0.1900 0.1900 0.1900 1,000 +0.00(+0.00%)
Feb 24, 2022 0.2000 0.2000 0.1900 0.1900 48,500 -0.01(-5.00%)
Feb 23, 2022 0.2000 0.2000 0.2000 0.2000 6,400 -0.02(-9.09%)
Feb 22, 2022 0.2000 0.2200 0.2000 0.2200 78,750 +0.01(+4.76%)
Feb 18, 2022 0.2100 0 -0.02(-8.70%)
Feb 17, 2022 0.2000 0.2300 0.2000 0.2300 196,360 +0.03(+15.00%)
Feb 16, 2022 0.1850 0.2000 0.1800 0.2000 152,500 +0.01(+5.26%)
Feb 15, 2022 0.1900 0.1900 0.1900 0.1900 7,013 +0.00(+0.00%)
Feb 14, 2022 0.1900 0.1900 0.1900 0.1900 2,000 -0.01(-2.56%)
Feb 11, 2022 0.1950 0.1950 0.1950 0.1950 1,060 +0.00(+0.00%)
Feb 10, 2022 0.1950 0.1950 0.1950 0.1950 1,730 +0.01(+5.41%)
Feb 09, 2022 0.1900 0.1900 0.1850 0.1850 22,000 -0.01(-2.63%)
Feb 08, 2022 0.1800 0.1900 0.1750 0.1900 62,500 +0.00(+0.00%)
Feb 07, 2022 0.1900 0.1900 0.1900 0.1900 65,500 +0.01(+2.70%)
Feb 04, 2022 0.1900 0.1900 0.1850 0.1850 39,951 +0.00(+0.00%)
Feb 03, 2022 0.1800 0.1900 0.1800 0.1850 40,500 +0.01(+8.82%)
Feb 02, 2022 0.1700 0.1700 0.1700 0.1700 25,500 +0.00(+0.00%)
Feb 01, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+6.25%)
Jan 31, 2022 0.1600 0.1600 0.1600 0.1600 35,000 +0.00(+0.00%)
Jan 28, 2022 0.1650 0.1650 0.1650 0.1600 13,000 -0.01(-5.88%)
Jan 27, 2022 0.1700 0.1700 0.1500 0.1700 59,000 -0.01(-8.11%)
Jan 26, 2022 0.1850 0.1850 0.1850 0.1850 1,748 +0.01(+5.71%)
Jan 25, 2022 0.1850 0.1850 0.1750 0.1750 167,500 -0.01(-5.41%)
Jan 24, 2022 0.1950 0.1950 0.1800 0.1850 71,069 -0.02(-11.90%)
Jan 21, 2022 0.2000 0.2100 0.2000 0.2100 14,500 +0.01(+5.00%)
Jan 20, 2022 0.2100 0.2100 0.2000 0.2000 3,250 +0.00(+0.00%)
Jan 19, 2022 0.1850 0.2000 0.1800 0.2000 33,500 +0.02(+8.11%)
Jan 18, 2022 0.1900 0.1900 0.1850 0.1850 17,016 -0.01(-2.63%)
Jan 17, 2022 0.2000 0.2050 0.1900 0.1900 14,294 -0.03(-13.64%)
Jan 14, 2022 0.1900 0.2200 0.1900 0.2200 63,221 +0.04(+22.22%)
Jan 12, 2022 0.1800 0 -0.03(-14.29%)
Jan 11, 2022 0.1950 0.2100 0.1800 0.2100 137,022 +0.01(+7.69%)
Jan 10, 2022 0.1900 0.2000 0.1800 0.1950 149,300 +0.01(+5.41%)
Jan 07, 2022 0.1600 0.1900 0.1600 0.1850 528,500 +0.02(+15.62%)
Jan 06, 2022 0.1600 0.1650 0.1600 0.1600 2,500 -0.01(-3.03%)
Jan 05, 2022 0.1600 0.1650 0.1600 0.1650 1,070 +0.01(+3.13%)
Jan 04, 2022 0.1600 0.1650 0.1600 0.1600 252,900 +0.00(+0.00%)
Dec 31, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2021 0.1600 0.1750 0.1600 0.1600 161,300 -0.02(-13.51%)
Dec 29, 2021 0.1450 0.1900 0.1450 0.1850 694,347 +0.04(+32.14%)
Dec 23, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 21, 2021 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Dec 20, 2021 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Dec 17, 2021 0.1200 0.1300 0.1200 0.1200 6,002 +0.00(+0.00%)
Dec 16, 2021 0.1300 0.1300 0.1200 0.1200 15,000 -0.01(-7.69%)
Dec 15, 2021 0.1250 0.1300 0.1250 0.1300 26,700 +0.01(+4.00%)
Dec 14, 2021 0.1200 0.1250 0.1200 0.1250 14,400 +0.01(+4.17%)
Dec 13, 2021 0.1100 0.1200 0.1100 0.1200 161,203 +0.01(+9.09%)
Dec 10, 2021 0.1100 0.1100 0.1100 0.1100 59,500 +0.01(+4.76%)
Dec 09, 2021 0.1100 0.1100 0.1050 0.1050 67,155 -0.01(-4.55%)
Dec 08, 2021 0.1100 0.1100 0.1100 0.1100 12,500 +0.00(+0.00%)
Dec 07, 2021 0.1150 0.1200 0.1050 0.1100 212,000 +0.01(+4.76%)
Dec 06, 2021 0.1100 0.1150 0.1050 0.1050 281,000 -0.01(-4.55%)
Dec 03, 2021 0.1150 0.1150 0.1000 0.1100 269,500 +0.01(+10.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 47,000 -0.01(-13.04%)
Dec 01, 2021 0.1000 0.1150 0.0950 0.1150 69,500 +0.01(+15.00%)
Nov 30, 2021 0.1000 0.1000 0.0950 0.1000 56,000 +0.00(+0.00%)
Nov 29, 2021 0.1000 0.1050 0.1000 0.1000 41,000 +0.00(+0.00%)
Nov 26, 2021 0.1000 0.1000 0.1000 0.1000 2,300 +0.00(+0.00%)
Nov 25, 2021 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0.1000 16,000 -0.00(-4.76%)
Nov 23, 2021 0.1050 0.1050 0.1000 0.1050 123,500 -0.01(-4.55%)
Nov 22, 2021 0.1200 0.1200 0.1100 0.1100 140,200 -0.01(-8.33%)
Nov 19, 2021 0.1250 0.1250 0.1200 0.1200 47,000 +0.00(+0.00%)
Nov 18, 2021 0.1250 0.1250 0.1200 0.1200 26,000 -0.01(-7.69%)
Nov 17, 2021 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1300 0.1300 0.1300 22,500 +0.00(+0.00%)
Nov 15, 2021 0.1350 0.1350 0.1300 0.1300 7,000 -0.01(-3.70%)
Nov 12, 2021 0.1400 0.1400 0.1350 0.1350 15,000 -0.01(-6.90%)
Nov 10, 2021 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Nov 09, 2021 0.1300 0.1300 0.1200 0.1200 62,800 -0.01(-7.69%)
Nov 08, 2021 0.1300 0.1300 0.1300 0.1300 7,163 +0.01(+4.00%)
Nov 05, 2021 0.1350 0.1350 0.1200 0.1250 326,500 -0.02(-10.71%)
Nov 04, 2021 0.1400 0.1400 0.1400 0.1400 1,850 +0.00(+0.00%)
Nov 03, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Nov 01, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Oct 29, 2021 0.1400 0.1400 0.1350 0.1350 7,680 +0.00(+0.00%)
Oct 28, 2021 0.1450 0.1450 0.1350 0.1350 18,000 -0.01(-3.57%)
Oct 27, 2021 0.1500 0.1450 0.1400 0.1400 4,500 -0.00(-3.45%)
Oct 26, 2021 0.1500 0.1450 49,000 -0.01(-3.33%)
Oct 25, 2021 0.1700 0.1700 0.1500 0.1500 39,000 -0.02(-11.76%)
Oct 22, 2021 0.1750 0.1950 0.1700 0.1700 11,000 +0.01(+3.03%)
Oct 21, 2021 0.1600 0.1650 0.1600 0.1650 22,181 +0.02(+10.00%)
Oct 20, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 19, 2021 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Oct 15, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 08, 2021 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 07, 2021 0.1550 0.1550 0.1550 0.1550 1,500 +0.01(+10.71%)
Oct 04, 2021 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Sep 29, 2021 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 28, 2021 0.1500 0.1500 0.1400 0.1400 5,500 -0.00(-3.45%)
Sep 24, 2021 0.1450 0.1450 0.1450 10 -0.01(-3.33%)
Sep 21, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Sep 20, 2021 0.1400 0.1450 0.1350 0.1450 28,000 -0.01(-3.33%)
Sep 17, 2021 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Sep 14, 2021 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Sep 09, 2021 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Sep 08, 2021 0.1550 0.1550 0.1500 0.1550 18,000 +0.00(+0.00%)
Sep 02, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 30, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 27, 2021 0.1500 0.1500 0.1500 0.1500 22,000 +0.00(+0.00%)
Aug 26, 2021 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 25, 2021 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Aug 23, 2021 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Aug 20, 2021 0.1500 0.1500 0.1450 0.1450 12,133 -0.01(-3.33%)
Aug 19, 2021 0.1600 0.1600 0.1500 0.1500 27,800 -0.01(-3.23%)
Aug 18, 2021 0.1550 0.1550 0.1550 0.1550 10,500 -0.01(-3.13%)
Aug 17, 2021 0.1650 0.1650 0.1600 0.1600 16,000 -0.01(-5.88%)
Aug 16, 2021 0.1700 0.1700 0.1700 0.1700 14,000 +0.00(+0.00%)
Aug 13, 2021 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Aug 12, 2021 0.1700 0.1700 0.1600 0.1700 40,000 -0.01(-5.56%)
Aug 05, 2021 0.1800 0.1800 0.1800 0 +0.02(+16.13%)
Aug 03, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 29, 2021 0.1750 0.1750 0.1700 0.1750 10,500 +0.00(+0.00%)
Jul 22, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 21, 2021 0.1700 0.1800 0.1700 0.1800 10,300 +0.02(+12.50%)
Jul 15, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jul 14, 2021 0.1700 0.1700 0.1700 0.1700 25,000 +0.02(+9.68%)
Jul 13, 2021 0.1600 0.1600 0.1550 0.1550 32,125 +0.00(+0.00%)
Jul 12, 2021 0.1800 0.1800 0.1550 0.1550 49,000 -0.02(-13.89%)
Jul 09, 2021 0.1800 0.1800 0.1750 0.1800 33,800 +0.01(+2.86%)
Jul 08, 2021 0.1900 0.1900 0.1750 0.1750 2,005 -0.03(-12.50%)
Jul 07, 2021 0.2000 0.2000 0.2000 0.2000 4,900 +0.00(+0.00%)
Jul 06, 2021 0.2050 0.2050 0.2000 0.2000 10,000 -0.00(-2.44%)
Jul 05, 2021 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+2.50%)
Jul 02, 2021 0.2050 0.2050 0.2000 0.2000 25,000 -0.01(-4.76%)
Jun 30, 2021 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 29, 2021 0.2200 0.2250 0.2100 0.2100 75,500 -0.02(-8.70%)
Jun 28, 2021 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Jun 24, 2021 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Jun 23, 2021 0.2050 0.2100 0.2050 0.2100 37,500 +0.01(+2.44%)
Jun 22, 2021 0.2050 0.2050 0.2050 0.2050 1,960 +0.00(+0.00%)
Jun 18, 2021 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Jun 17, 2021 0.2200 0.2200 0.2100 0.2100 31,500 -0.02(-8.70%)
Jun 16, 2021 0.2200 0.2300 0.2200 0.2300 186,192 +0.01(+4.55%)
Jun 15, 2021 0.2200 0.2200 0.2200 0.2200 2,000 -0.01(-2.22%)
Jun 14, 2021 0.2250 0.2250 0.2250 0.2250 10,000 +0.02(+12.50%)
Jun 11, 2021 0.2100 0.2200 0.2000 0.2000 186,250 +0.00(+0.00%)
Jun 10, 2021 0.2000 0.2000 0.1900 0.2000 156,500 +0.00(+0.00%)
Jun 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 07, 2021 0.2000 0.2000 0.2000 0.2000 5,000 -0.00(-2.44%)
Jun 04, 2021 0.1900 0.2050 0.1900 0.2050 38,372 +0.00(+0.00%)
Jun 03, 2021 19.50 0.2050 0.1950 0.2050 7,150,000 +0.00(+0.00%)
Jun 02, 2021 0.1800 0.2050 0.1800 0.2050 94,400 +0.02(+10.81%)
Jun 01, 2021 0.1800 0.1850 0.1800 0.1850 13,500 +0.00(+0.00%)
May 28, 2021 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 26, 2021 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 25, 2021 0.2000 0.2000 0.1850 0.1950 165,500 +0.03(+18.18%)
May 21, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 18, 2021 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
May 17, 2021 0.1600 0.1600 0.1550 0.1550 2,895 -0.01(-3.13%)
May 14, 2021 0.1650 0.1650 0.1600 0.1600 11,000 -0.01(-8.57%)
May 13, 2021 0.1600 0.1750 0.1550 0.1750 56,916 +0.00(+2.94%)
May 11, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
May 07, 2021 0.1550 0.1550 0.1550 180 +0.00(+0.00%)
May 05, 2021 0.1550 0.1550 0.1550 150 -0.01(-6.06%)
May 04, 2021 0.1650 0.1650 0.1650 74 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.