Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1550 0.1550 0.1550 0.1550 5,500 +0.00(+0.00%)
Apr 27, 2021 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Apr 26, 2021 0.1600 0.1600 0.1600 0.1600 42,500 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 20, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Apr 19, 2021 0.1550 0.1550 0.1550 0.1550 55,000 +0.01(+3.33%)
Apr 16, 2021 0.1500 0.1550 0.1500 0.1500 66,000 +0.00(+0.00%)
Apr 15, 2021 0.1500 0.1500 0.1500 0.1500 25,100 -0.01(-6.25%)
Apr 14, 2021 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Apr 13, 2021 0.1500 0.1600 0.1500 0.1600 61,500 +0.01(+3.23%)
Apr 12, 2021 0.1750 0.1750 0.1500 0.1550 278,502 -0.04(-18.42%)
Apr 09, 2021 0.1900 0.1900 0.1900 0.1900 17,000 +0.02(+15.15%)
Apr 08, 2021 0.1800 0.1800 0.1650 0.1650 96,544 -0.04(-17.50%)
Mar 31, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Mar 25, 2021 0.1700 0.1800 0.1700 0.1800 15,000 +0.01(+5.88%)
Mar 24, 2021 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Mar 23, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Mar 22, 2021 0.1750 0.1750 0.1650 0.1650 112,000 -0.02(-13.16%)
Mar 18, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 16, 2021 0.2100 0.2100 0.2100 0 +0.04(+23.53%)
Mar 15, 2021 0.1700 0.1700 0.1700 0.1700 794 -0.00(-2.86%)
Mar 12, 2021 0.1750 0.1750 0.1750 0.1750 12,904 +0.00(+0.00%)
Mar 11, 2021 0.1750 0.1800 0.1750 0.1750 10,750 +0.01(+6.06%)
Mar 10, 2021 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Mar 09, 2021 0.1700 0.1700 0.1700 0.1700 4,000 +0.01(+3.03%)
Mar 08, 2021 0.1700 0.1700 0.1650 0.1650 2,500 -0.01(-5.71%)
Mar 05, 2021 0.1900 0.1900 0.1700 0.1750 28,000 -0.02(-7.89%)
Mar 03, 2021 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Mar 02, 2021 0.2100 0.2100 0.2100 0.2100 4,500 +0.00(+0.00%)
Mar 01, 2021 0.2100 0.2100 0.2100 0.2100 5,000 +0.00(+0.00%)
Feb 25, 2021 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Feb 24, 2021 0.2150 0.2400 0.2150 0.2400 38,896 +0.04(+17.07%)
Feb 23, 2021 0.2100 0.2300 0.2050 0.2050 38,450 -0.02(-6.82%)
Feb 22, 2021 0.2100 0.2200 0.2050 0.2200 39,500 +0.01(+4.76%)
Feb 19, 2021 0.2050 0.2200 0.2050 0.2100 23,499 +0.01(+2.44%)
Feb 18, 2021 0.2000 0.2200 0.2000 0.2050 72,500 -0.02(-6.82%)
Feb 17, 2021 0.2200 0.2200 0.2200 0.2200 24,000 +0.00(+0.00%)
Feb 16, 2021 0.2050 0.2250 0.2050 0.2200 33,701 +0.02(+7.32%)
Feb 12, 2021 0.2050 0.2050 0.2050 0 +0.03(+17.14%)
Feb 11, 2021 0.1750 0.1750 0.1750 0.1750 20,000 +0.00(+0.00%)
Feb 10, 2021 0.1650 0.1750 0.1650 0.1750 27,350 +0.01(+9.37%)
Feb 09, 2021 0.1700 0.1800 0.1600 0.1600 23,560 +0.00(+0.00%)
Feb 08, 2021 0.1600 0.1600 0.1600 0.1600 1,170 +0.00(+0.00%)
Feb 04, 2021 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Feb 03, 2021 0.1700 0.1700 0.1700 0.1700 14,500 +0.01(+6.25%)
Feb 02, 2021 0.1700 0.1700 0.1600 0.1600 1,000 -0.01(-5.88%)
Feb 01, 2021 0.1650 0.1700 0.1650 0.1700 7,700 +0.01(+6.25%)
Jan 29, 2021 0.1550 0.1700 0.1550 0.1600 47,500 -0.01(-3.03%)
Jan 28, 2021 0.1650 0.1650 0.1650 0.1650 60,500 +0.00(+0.00%)
Jan 27, 2021 0.1650 0.1650 0.1650 0.1650 8,000 +0.00(+0.00%)
Jan 26, 2021 0.1600 0.1650 0.1600 0.1650 45,500 +0.01(+6.45%)
Jan 25, 2021 0.1600 0.1600 0.1550 0.1550 13,120 -0.01(-6.06%)
Jan 22, 2021 0.1600 0.1650 0.1600 0.1650 29,000 -0.01(-2.94%)
Jan 21, 2021 0.1700 0.1700 0.1700 0.1700 4,200 +0.00(+0.00%)
Jan 20, 2021 0.1700 0.1700 0.1500 0.1700 40,000 -0.01(-5.56%)
Jan 19, 2021 0.1700 0.1800 0.1700 0.1800 55,100 +0.00(+0.00%)
Jan 18, 2021 0.1800 0.1800 0.1700 0.1800 55,183 +0.01(+5.88%)
Jan 15, 2021 0.1700 0.1700 0.1700 0.1700 1,631 -0.00(-2.86%)
Jan 14, 2021 0.1700 0.1750 0.1700 0.1750 5,040 +0.01(+6.06%)
Jan 13, 2021 0.1650 0.1700 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 12, 2021 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Jan 11, 2021 0.1650 0.1700 0.1650 0.1700 10,950 +0.00(+0.00%)
Jan 08, 2021 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Jan 07, 2021 0.1700 0.1700 0.1700 20 +0.00(+0.00%)
Jan 06, 2021 0.1700 0.1700 0.1700 0.1700 3,990 +0.00(+0.00%)
Dec 31, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 30, 2020 0.1650 0.1650 0.1650 0.1650 5,400 +0.00(+0.00%)
Dec 29, 2020 0.1600 0.1650 0.1600 0.1650 8,250 -0.01(-2.94%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 23, 2020 0.1600 0.1650 0.1550 0.1650 58,000 +0.01(+3.13%)
Dec 22, 2020 0.1600 0.1650 0.1600 0.1600 17,500 +0.01(+3.23%)
Dec 21, 2020 0.1700 0.1700 0.1550 0.1550 20,220 -0.02(-8.82%)
Dec 18, 2020 0.1700 0.1700 0.1700 210 +0.00(+0.00%)
Dec 17, 2020 0.1650 0.1700 0.1600 0.1700 27,600 +0.00(+0.00%)
Dec 16, 2020 0.1700 0.1700 0.1700 0.1700 2,000 +0.00(+0.00%)
Dec 15, 2020 0.1700 0.1700 0.1700 0.1700 5,000 +0.01(+3.03%)
Dec 14, 2020 0.1700 0.1700 0.1650 0.1650 18,853 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1650 0.1650 0.1650 9,500 -0.01(-2.94%)
Dec 10, 2020 0.1700 0.1700 0.1700 0.1700 3,075 +0.01(+6.25%)
Dec 09, 2020 0.1650 0.1650 0.1600 0.1600 5,500 -0.01(-3.03%)
Dec 08, 2020 0.1650 0.1650 0.1650 0.1650 25,000 -0.01(-5.71%)
Dec 07, 2020 0.1750 0.1750 0.1750 0.1750 9,500 +0.00(+2.94%)
Dec 04, 2020 0.1700 0.1700 0.1700 0.1700 9,556 +0.00(+0.00%)
Dec 03, 2020 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Dec 02, 2020 0.1700 0.1700 0.1700 0.1700 4,500 +0.01(+6.25%)
Dec 01, 2020 0.1650 0.1650 0.1550 0.1600 10,950 +0.01(+3.23%)
Nov 30, 2020 0.1600 0.1600 0.1550 0.1550 9,500 -0.01(-6.06%)
Nov 27, 2020 0.1650 0.1650 0.1650 0.1650 14,000 +0.01(+3.13%)
Nov 26, 2020 0.1600 0.1650 0.1600 0.1600 2,990 +0.00(+0.00%)
Nov 25, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Nov 24, 2020 0.1600 0.1600 0.1550 0.1550 16,500 -0.02(-8.82%)
Nov 23, 2020 0.1750 0.1750 0.1700 0.1700 11,450 -0.01(-5.56%)
Nov 20, 2020 0.1800 0.1800 0.1800 0.1800 1,500 +0.00(+0.00%)
Nov 19, 2020 0.1800 0.1800 0.1800 0.1800 2,975 -0.01(-2.70%)
Nov 18, 2020 0.1900 0.1900 0.1850 0.1850 11,000 -0.01(-2.63%)
Nov 17, 2020 0.1900 0.1900 0.1900 0.1900 3,271 -0.01(-5.00%)
Nov 16, 2020 0.1900 0.2000 0.1900 0.2000 13,000 +0.02(+8.11%)
Nov 13, 2020 0.1900 0.1900 0.1850 0.1850 10,150 -0.01(-5.13%)
Nov 12, 2020 0.1950 0.1950 0.1950 0.1950 1,000 +0.01(+2.63%)
Nov 09, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Nov 06, 2020 0.1950 0.1950 0.1950 0.1950 500 +0.00(+0.00%)
Nov 05, 2020 0.1950 0.1950 0.1950 0.1950 750 +0.00(+0.00%)
Nov 04, 2020 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Nov 03, 2020 0.1950 0.1950 0.1950 0.1950 11,500 +0.00(+0.00%)
Nov 02, 2020 0.1950 0.1950 0.1950 6 +0.00(+0.00%)
Oct 30, 2020 0.1950 0.1950 0.1950 11 +0.00(+0.00%)
Oct 29, 2020 0.1950 0.1950 0.1950 0.1950 4,600 +0.00(+0.00%)
Oct 28, 2020 0.1950 0.2000 0.1950 0.1950 28,805 +0.00(+0.00%)
Oct 26, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 23, 2020 0.2350 0.2350 0.1950 0.1950 47,620 -0.04(-17.02%)
Oct 22, 2020 0.2350 0.2350 0.2350 0.2350 1,100 +0.00(+0.00%)
Oct 21, 2020 0.2400 0.2400 0.2350 0.2350 1,600 -0.01(-2.08%)
Oct 20, 2020 0.2350 0.2400 0.2250 0.2400 10,499 +0.01(+2.13%)
Oct 19, 2020 0.2400 0.2400 0.2350 0.2350 14,950 -0.02(-6.00%)
Oct 16, 2020 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.01(+4.17%)
Oct 13, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 08, 2020 0.2450 0.2500 0.2450 0.2500 9,000 +0.01(+4.17%)
Oct 07, 2020 0.2400 0.2400 0.2400 0.2400 10,499 -0.01(-2.04%)
Oct 05, 2020 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 02, 2020 0.2400 0.2450 0.2400 0.2450 39,860 +0.01(+2.08%)
Oct 01, 2020 0.2400 0.2400 0.2400 0.2400 9,000 +0.00(+0.00%)
Sep 30, 2020 0.2400 0.2400 0.2400 0.2400 650 -0.01(-4.00%)
Sep 25, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 24, 2020 0.2400 0.2400 0.2400 0.2400 14,500 +0.00(+0.00%)
Sep 23, 2020 0.2450 0.2450 0.2400 0.2400 237,000 -0.01(-2.04%)
Sep 22, 2020 0.2500 0.2500 0.2450 0.2450 37,284 -0.01(-2.00%)
Sep 21, 2020 0.2500 0.2500 0.2500 0.2500 30,000 -0.01(-3.85%)
Sep 18, 2020 0.2400 0.2700 0.2400 0.2600 79,097 +0.03(+13.04%)
Sep 17, 2020 0.2300 0.2300 0.2300 0.2300 21,500 +0.01(+2.22%)
Sep 16, 2020 0.2250 0.2250 0.2250 0.2250 1,300 -0.01(-2.17%)
Sep 15, 2020 0.2500 0.2500 0.2200 0.2300 135,500 -0.02(-8.00%)
Sep 14, 2020 0.2600 0.2600 0.2500 0.2500 45,500 -0.03(-12.28%)
Sep 11, 2020 0.2400 0.2850 0.2400 0.2850 119,820 +0.04(+16.33%)
Sep 10, 2020 0.2100 0.2800 0.2100 0.2450 189,454 +0.04(+19.51%)
Sep 09, 2020 0.1750 0.2200 0.1750 0.2050 237,273 +0.04(+24.24%)
Sep 08, 2020 0.1750 0.1750 0.1650 0.1650 8,556 +0.00(+0.00%)
Sep 04, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Sep 03, 2020 0.1650 0.1650 0.1550 0.1550 71,000 -0.01(-6.06%)
Sep 02, 2020 0.1650 0.1650 0.1650 0.1650 20,250 -0.01(-2.94%)
Sep 01, 2020 0.1700 0.1800 0.1700 0.1700 30,100 -0.01(-5.56%)
Aug 31, 2020 0.1650 0.1800 0.1650 0.1800 16,000 +0.02(+12.50%)
Aug 28, 2020 0.1550 0.1600 0.1550 0.1600 38,900 +0.01(+3.23%)
Aug 27, 2020 0.1550 0.1550 0.1550 0.1550 4,000 -0.01(-3.13%)
Aug 26, 2020 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+3.23%)
Aug 25, 2020 0.1550 0.1550 0.1550 0.1550 4,000 +0.00(+0.00%)
Aug 24, 2020 0.1550 0.1550 0.1550 0.1550 19,000 +0.00(+0.00%)
Aug 21, 2020 0.1500 0.1550 0.1500 0.1550 5,000 +0.01(+3.33%)
Aug 20, 2020 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Aug 19, 2020 0.1550 0.1550 0.1500 0.1500 25,500 -0.02(-11.76%)
Aug 18, 2020 0.1700 0.1700 0.1700 110 +0.00(+0.00%)
Aug 17, 2020 0.1600 0.1700 0.1600 0.1700 8,025 +0.01(+6.25%)
Aug 14, 2020 0.1500 0.1600 0.1500 0.1600 14,500 +0.01(+6.67%)
Aug 13, 2020 0.1550 0.1550 0.1500 0.1500 62,200 -0.02(-11.76%)
Aug 11, 2020 0.1700 0.1700 0.1700 0 -0.02(-12.82%)
Aug 10, 2020 0.1600 0.2050 0.1600 0.1950 138,250 +0.04(+21.88%)
Aug 07, 2020 0.1550 0.1600 0.1500 0.1600 39,000 +0.01(+6.67%)
Aug 06, 2020 0.1500 0.1500 0.1500 0.1500 14,500 +0.00(+0.00%)
Aug 05, 2020 0.1500 0.1500 0.1500 0.1500 49,833 -0.01(-6.25%)
Aug 04, 2020 0.1600 0.1600 0.1600 348 +0.00(+0.00%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
Jul 30, 2020 0.1450 0.1450 0.1450 0.1450 1,800 +0.00(+3.57%)
Jul 29, 2020 0.1500 0.1500 0.1400 0.1400 11,000 -0.01(-6.67%)
Jul 28, 2020 0.1500 0.1500 0.1500 0.1500 9,909 -0.01(-3.23%)
Jul 27, 2020 0.1550 0.1650 0.1550 0.1550 45,000 +0.00(+0.00%)
Jul 24, 2020 0.1550 0.1600 0.1550 0.1550 48,500 +0.01(+3.33%)
Jul 23, 2020 0.1550 0.1550 0.1500 0.1500 46,550 -0.01(-3.23%)
Jul 22, 2020 0.1500 0.1600 0.1500 0.1550 12,300 +0.00(+0.00%)
Jul 21, 2020 0.1600 0.1600 0.1550 0.1550 48,502 -0.01(-3.13%)
Jul 20, 2020 0.1500 0.1600 0.1450 0.1600 22,000 +0.01(+6.67%)
Jul 17, 2020 0.1500 0.1500 0.1500 0.1500 55,500 +0.01(+7.14%)
Jul 16, 2020 0.1450 0.1450 0.1400 0.1400 8,000 -0.00(-3.45%)
Jul 15, 2020 0.1450 0.1450 0.1450 0.1450 6,000 +0.01(+7.41%)
Jul 14, 2020 0.1550 0.1550 0.1350 0.1350 86,226 -0.02(-12.90%)
Jul 13, 2020 0.1650 0.1650 0.1450 0.1550 76,500 -0.01(-6.06%)
Jul 10, 2020 0.1400 0.2000 0.1400 0.1650 492,168 +0.04(+26.92%)
Jul 09, 2020 0.1300 0.1300 0.1250 0.1300 19,000 +0.01(+4.00%)
Jul 08, 2020 0.1150 0.1350 0.1150 0.1250 118,100 +0.01(+4.17%)
Jul 07, 2020 0.1150 0.1250 0.1150 0.1200 70,000 +0.00(+4.35%)
Jul 06, 2020 0.1150 0.1150 0.1150 0.1150 17,000 +0.01(+4.55%)
Jul 03, 2020 0.1100 0.1150 0.1100 0.1100 51,000 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jun 26, 2020 0.1050 0.1150 0.1000 0.1000 46,000 +0.01(+5.26%)
Jun 25, 2020 0.0950 0.1000 0.0950 0.0950 185,000 +0.01(+5.56%)
Jun 24, 2020 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Jun 23, 2020 0.0800 0.0850 0.0800 0.0850 2,000 +0.01(+21.43%)
Jun 22, 2020 0.0750 0.0750 0.0700 0.0700 5,000 -0.00(-6.67%)
Jun 19, 2020 0.0750 0.0750 0.0700 0.0750 24,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 16, 2020 0.0750 0.0750 0.0750 0.0750 1,400 -0.01(-6.25%)
Jun 15, 2020 0.0700 0.0800 0.0700 0.0800 11,200 +0.01(+6.67%)
Jun 12, 2020 0.0750 0.0750 0.0700 0.0750 3,000 +0.00(+0.00%)
Jun 10, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Jun 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2020 0.0800 0.0800 0.0700 0.0700 10,000 +0.00(+0.00%)
Jun 04, 2020 0.0800 0.0800 0.0700 0.0700 8,000 -0.01(-12.50%)
Jun 03, 2020 0.0800 0.0800 0.0600 0.0800 133,250 +0.00(+0.00%)
May 29, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 28, 2020 0.0900 0.0900 0.0850 0.0850 5,000 +0.00(+0.00%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 13,077 +0.01(+13.33%)
May 21, 2020 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 20, 2020 0.0750 0.0850 0.0750 0.0850 4,700 +0.01(+21.43%)
May 19, 2020 0.0750 0.0750 0.0700 0.0700 4,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 14, 2020 0.0700 0.0750 0.0600 0.0700 61,000 -0.00(-6.67%)
May 12, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 11, 2020 0.0700 0.0700 0.0700 0.0700 2,500 +0.01(+7.69%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 2,700 -0.01(-7.14%)
May 07, 2020 0.0700 0.0700 0.0650 0.0700 31,700 +0.01(+7.69%)
May 06, 2020 0.0650 0.0650 0.0650 0.0650 2,029 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0650 0.0650 2,000 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.