Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0700 0.0700 0.0600 0.0600 31,000 -0.01(-7.69%)
Apr 29, 2020 0.0750 0.0750 0.0650 0.0650 3,000 -0.01(-7.14%)
Apr 28, 2020 0.0700 0.0700 0.0700 0.0700 3,000 +0.01(+7.69%)
Apr 27, 2020 0.0700 0.0700 0.0650 0.0650 13,000 +0.01(+8.33%)
Apr 23, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 22, 2020 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-12.50%)
Apr 16, 2020 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
Apr 15, 2020 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 7,000 -0.01(-20.00%)
Apr 13, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 08, 2020 0.0750 0.0750 0.0650 0.0700 15,000 +0.00(+0.00%)
Apr 07, 2020 0.0750 0.0750 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0750 0.0700 0.0700 24,000 +0.00(+0.00%)
Apr 03, 2020 0.0800 0.0800 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 02, 2020 0.0800 0.0800 0.0700 0.0700 2,000 +0.00(+0.00%)
Apr 01, 2020 0.0800 0.0800 0.0700 0.0700 15,400 -0.01(-17.65%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+14.29%)
Mar 26, 2020 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0700 0.0700 10,020 -0.01(-17.65%)
Mar 24, 2020 0.0800 0.0850 0.0800 0.0850 3,500 +0.01(+6.25%)
Mar 23, 2020 0.0850 0.0850 0.0800 0.0800 4,100 -0.01(-5.88%)
Mar 20, 2020 0.0850 0.0850 0.0850 0.0850 2,100 +0.01(+6.25%)
Mar 19, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Mar 18, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0700 0.0850 21,350 +0.00(+0.00%)
Mar 16, 2020 0.0850 0.0850 0.0850 0.0850 2,444 -0.00(-5.56%)
Mar 13, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 12, 2020 0.0900 0.0900 0.0800 0.0850 56,000 +0.00(+0.00%)
Mar 11, 2020 0.0850 0.0900 0.0850 0.0850 57,000 -0.00(-5.56%)
Mar 10, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 09, 2020 0.0900 0.0900 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 06, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 05, 2020 0.0900 0.0900 0.0900 0.0900 2,816 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Mar 02, 2020 0.0900 0.0900 0.0850 0.0850 7,255 -0.00(-5.56%)
Feb 28, 2020 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Feb 27, 2020 0.0900 0.0900 0.0850 0.0850 21,600 -0.00(-5.56%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.0950 0.0900 0.0900 4,000 -0.01(-5.26%)
Feb 24, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Feb 20, 2020 0.0950 0.0950 0.0950 0.0950 37,418 +0.01(+5.56%)
Feb 19, 2020 0.0950 0.0950 0.0900 0.0900 4,500 -0.01(-5.26%)
Feb 18, 2020 0.0950 0.0950 0.0950 0.0950 3,603 +0.00(+0.00%)
Feb 14, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2020 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Feb 12, 2020 0.0950 0.0950 0.0900 0.0950 18,000 +0.00(+0.00%)
Feb 11, 2020 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 10, 2020 0.0950 0.0950 0.0950 0.0950 12,500 -0.01(-5.00%)
Feb 07, 2020 0.0950 0.1000 0.0950 0.1000 2,000 +0.01(+5.26%)
Feb 06, 2020 0.0950 0.0950 0.0950 0.0950 21,740 +0.00(+0.00%)
Feb 05, 2020 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1000 0.0950 0.0950 30,600 +0.00(+0.00%)
Feb 03, 2020 0.0950 0.1000 0.0950 0.0950 16,500 -0.01(-5.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Jan 30, 2020 0.0950 0.0950 0.0950 0.0950 9,700 -0.01(-5.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0.1000 3,003 +0.00(+0.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 27, 2020 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Jan 24, 2020 0.1000 0.1000 0.1000 0.1000 132,600 -0.01(-9.09%)
Jan 23, 2020 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+10.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 0.1000 29,700 +0.00(+0.00%)
Jan 20, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 17, 2020 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 15, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 14, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-9.09%)
Jan 13, 2020 0.1050 0.1100 0.1050 0.1100 11,150 +0.01(+10.00%)
Jan 10, 2020 0.1100 0.1100 0.1000 0.1000 1,000 +0.00(+0.00%)
Jan 09, 2020 0.1000 0.1000 0.1000 0.1000 5,205 +0.00(+0.00%)
Jan 08, 2020 0.1000 0.1100 0.1000 0.1000 24,360 -0.00(-4.76%)
Jan 03, 2020 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1050 0.1000 0.1000 4,930 +0.00(+0.00%)
Dec 27, 2019 0.1050 0.1100 0.1000 0.1000 6,761 -0.00(-4.76%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 36,000 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.0950 0.1000 13,000 +0.00(+0.00%)
Dec 19, 2019 0.1000 0.1000 0.0950 0.1000 35,700 +0.00(+0.00%)
Dec 18, 2019 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Dec 16, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 12, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 11, 2019 0.1000 0.1000 0.0950 0.0950 17,400 -0.01(-5.00%)
Dec 10, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+5.26%)
Dec 09, 2019 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Dec 06, 2019 0.0950 0.0950 0.0950 0.0950 14,000 +0.01(+5.56%)
Dec 05, 2019 0.1000 0.1000 0.0900 0.0900 16,400 -0.01(-5.26%)
Dec 04, 2019 0.1000 0.1000 0.0950 0.0950 4,000 +0.01(+5.56%)
Dec 02, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 27, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 26, 2019 0.1000 0.1000 0.0900 0.0900 54,155 -0.01(-10.00%)
Nov 25, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 22, 2019 0.1000 0.1000 0.1000 0.1000 1,960 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.0950 0.1000 11,893 +0.00(+0.00%)
Nov 18, 2019 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 12,158 +0.01(+5.26%)
Nov 11, 2019 0.1000 0.1000 0.0950 0.0950 5,650 -0.01(-13.64%)
Nov 08, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.01(+10.00%)
Nov 07, 2019 0.1000 0.1000 0.1000 0.1000 9,200 +0.00(+0.00%)
Nov 06, 2019 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 1 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.1000 0.1000 4,140 -0.00(-4.76%)
Nov 01, 2019 0.1000 0.1050 0.1000 0.1050 9,000 +0.00(+0.00%)
Oct 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Oct 29, 2019 0.1000 0.1000 0.0950 0.1000 16,066 +0.00(+0.00%)
Oct 28, 2019 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Oct 25, 2019 0.1100 0.1100 0.1000 0.1000 58,000 -0.01(-9.09%)
Oct 24, 2019 0.1200 0.1200 0.1100 0.1100 11,832 -0.01(-8.33%)
Oct 23, 2019 0.1200 0.1200 0.1200 0.1200 5,129 +0.00(+0.00%)
Oct 22, 2019 0.1200 0.1200 0.1200 419 +0.00(+0.00%)
Oct 21, 2019 0.1200 0.1200 0.1200 0.1200 23,200 +0.02(+20.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 44,805 +0.09(+900.00%)
Oct 17, 2019 0.0150 0.0150 0.0100 0.0100 327,000 -0.00(-33.33%)
Oct 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 09, 2019 0.0100 0.0100 0.0100 0.0100 7,000 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Oct 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 03, 2019 0.0150 0.0150 0.0100 0.0100 48,900 +0.00(+0.00%)
Oct 02, 2019 0.0150 0.0150 0.0100 0.0100 452,500 -0.00(-33.33%)
Oct 01, 2019 0.0150 0.0150 0.0100 0.0150 1,679,666 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0150 0.0150 219,000 -0.01(-25.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 26,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 2,100 +0.00(+0.00%)
Sep 24, 2019 0.0150 0.0150 0.0150 0.0150 53,000 +0.00(+0.00%)
Sep 23, 2019 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+0.00%)
Sep 20, 2019 0.0150 0.0150 0.0150 0.0150 70,900 +0.00(+0.00%)
Sep 19, 2019 0.0150 0.0150 0.0150 0.0150 64,000 +0.00(+0.00%)
Sep 18, 2019 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Sep 17, 2019 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Sep 16, 2019 0.0150 0.0150 0.0150 0.0150 58,000 +0.00(+0.00%)
Sep 13, 2019 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Sep 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Sep 04, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2019 0.0200 0.0200 0.0200 0.0200 67,500 +0.00(+0.00%)
Aug 30, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 29, 2019 0.0200 0.0200 0.0150 0.0150 81,150 -0.01(-25.00%)
Aug 28, 2019 0.0150 0.0200 0.0150 0.0200 101,499 +0.00(+0.00%)
Aug 27, 2019 0.0200 0.0200 0.0150 0.0200 78,263 +0.00(+0.00%)
Aug 26, 2019 0.0150 0.0200 0.0150 0.0200 56,500 +0.00(+0.00%)
Aug 23, 2019 0.0200 0.0200 0.0200 0.0200 284,400 +0.00(+0.00%)
Aug 22, 2019 0.0200 0.0200 0.0200 0.0200 1,650 +0.00(+0.00%)
Aug 21, 2019 0.0200 0.0200 0.0200 0.0200 28,000 +0.00(+0.00%)
Aug 20, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Aug 19, 2019 0.0200 0.0200 0.0150 0.0200 277,000 -0.01(-20.00%)
Aug 16, 2019 0.0200 0.0250 0.0200 0.0250 110,666 +0.01(+25.00%)
Aug 15, 2019 0.0200 0.0200 0.0150 0.0200 380,000 +0.00(+0.00%)
Aug 14, 2019 0.0250 0.0250 0.0200 0.0200 210,000 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0250 0.0150 0.0200 854,000 +0.00(+0.00%)
Aug 12, 2019 0.0200 0.0200 0.0200 0.0200 1,051,000 -0.01(-20.00%)
Aug 09, 2019 0.0250 0.0250 0.0200 0.0250 210,500 +0.00(+0.00%)
Aug 08, 2019 0.0250 0.0250 0.0200 0.0250 109,330 +0.01(+25.00%)
Aug 07, 2019 0.0250 0.0300 0.0200 0.0200 859,100 -0.01(-20.00%)
Aug 06, 2019 0.0300 0.0300 0.0200 0.0250 3,892,500 +0.00(+0.00%)
Aug 02, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Aug 01, 2019 0.0150 0.0200 0.0150 0.0150 928,879 -0.01(-25.00%)
Jul 31, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Jul 30, 2019 0.0200 0.0200 0.0150 0.0150 45,000 -0.01(-25.00%)
Jul 29, 2019 0.0150 0.0200 0.0150 0.0200 81,499 +0.00(+0.00%)
Jul 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Jul 23, 2019 0.0150 0.0200 0.0150 0.0200 23,000 +0.00(+0.00%)
Jul 22, 2019 0.0200 0.0200 0.0200 0.0200 979,000 +0.00(+0.00%)
Jul 19, 2019 0.0150 0.0200 0.0150 0.0200 36,000 +0.01(+33.33%)
Jul 18, 2019 0.0150 0.0150 0.0150 0.0150 175,499 -0.01(-25.00%)
Jul 17, 2019 0.0200 0.0200 0.0200 0.0200 30,002 +0.00(+0.00%)
Jul 16, 2019 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jul 15, 2019 0.0150 0.0200 0.0150 0.0200 161,250 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Jul 11, 2019 0.0150 0.0150 0.0150 0.0150 12,000 -0.01(-25.00%)
Jul 09, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jul 08, 2019 0.0200 0.0200 0.0150 0.0150 21,159 +0.00(+0.00%)
Jul 05, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jul 03, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 02, 2019 0.0200 0.0200 0.0200 0.0200 52,000 +0.01(+33.33%)
Jun 28, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 27, 2019 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+33.33%)
Jun 26, 2019 0.0200 0.0200 0.0150 0.0150 16,000 +0.00(+0.00%)
Jun 25, 2019 0.0150 0.0150 0.0150 0.0150 349,000 +0.00(+0.00%)
Jun 24, 2019 0.0200 0.0200 0.0150 0.0150 147,000 +0.00(+0.00%)
Jun 21, 2019 0.0200 0.0200 0.0150 0.0150 222,100 -0.01(-25.00%)
Jun 20, 2019 0.0200 0.0200 0.0150 0.0200 218,000 +0.01(+33.33%)
Jun 19, 2019 0.0150 0.0150 0.0150 0.0150 139,000 +0.00(+0.00%)
Jun 14, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 10, 2019 0.0150 0.0150 0.0100 0.0150 35,100 +0.00(+0.00%)
Jun 07, 2019 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Jun 06, 2019 0.0150 0.0150 0.0100 0.0150 431,400 +0.00(+0.00%)
Jun 05, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Jun 04, 2019 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Jun 03, 2019 0.0150 0.0150 0.0150 0.0150 21,020 +0.00(+0.00%)
May 31, 2019 0.0100 0.0150 0.0100 0.0150 36,666 +0.00(+50.00%)
May 30, 2019 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
May 22, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 21, 2019 0.0150 0.0150 0.0100 0.0150 31,001 +0.00(+50.00%)
May 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0.0100 11,000 -0.00(-33.33%)
May 15, 2019 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
May 14, 2019 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
May 13, 2019 0.0100 0.0100 0.0100 0.0100 2,570 +0.00(+0.00%)
May 10, 2019 0.0150 0.0150 0.0100 0.0100 187,900 -0.00(-33.33%)
May 09, 2019 0.0150 0.0150 0.0150 0.0150 260,000 +0.00(+0.00%)
May 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 03, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 02, 2019 0.0100 0.0150 0.0100 0.0150 61,504 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.