Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0150 0.0150 0.0150 0.0150 1,047,500 +0.00(+0.00%)
Apr 29, 2019 0.0150 0.0150 0.0150 0.0150 510,443 +0.00(+0.00%)
Apr 26, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 24, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0150 0.0150 203,700 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0150 0.0150 82,000 +0.00(+0.00%)
Apr 18, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2019 0.0150 0.0200 0.0150 0.0150 120,000 +0.00(+0.00%)
Apr 16, 2019 0.0150 0.0150 0.0150 0.0150 113,000 +0.00(+0.00%)
Apr 15, 2019 0.0150 0.0150 0.0150 0.0150 199,000 +0.00(+0.00%)
Apr 11, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 10, 2019 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Apr 09, 2019 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 08, 2019 0.0200 0.0200 0.0150 0.0150 41,400 -0.01(-25.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 03, 2019 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+0.00%)
Apr 02, 2019 0.0200 0.0200 0.0150 0.0150 16,000 -0.01(-25.00%)
Apr 01, 2019 0.0200 0.0200 0.0150 0.0200 167,000 +0.01(+33.33%)
Mar 29, 2019 0.0200 0.0200 0.0150 0.0150 44,800 +0.00(+0.00%)
Mar 28, 2019 0.0180 0.0180 0.0150 0.0150 65,500 -0.00(-16.67%)
Mar 27, 2019 0.0180 0.0180 0.0180 0.0180 9,500 +0.00(+20.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0.0150 195,000 +0.00(+0.00%)
Mar 25, 2019 0.0150 0.0180 0.0150 0.0150 86,600 -0.01(-25.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 9,200 +0.01(+33.33%)
Mar 21, 2019 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0150 0.0150 551,100 -0.00(-16.67%)
Mar 19, 2019 0.0200 0.0200 0.0150 0.0180 2,682,025 -0.01(-28.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0.0250 99,700 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0250 0.0250 1,277,400 +0.00(+0.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Mar 13, 2019 0.0250 0.0300 0.0250 0.0300 8,666 +0.00(+0.00%)
Mar 12, 2019 0.0250 0.0300 0.0250 0.0300 10,599 +0.00(+0.00%)
Mar 11, 2019 0.0300 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Mar 08, 2019 0.0250 0.0300 0.0250 0.0250 111,665 -0.00(-16.67%)
Mar 07, 2019 0.0300 0.0300 0.0300 0.0300 190,300 +0.00(+0.00%)
Mar 06, 2019 0.0300 0.0300 0.0300 0.0300 18,093 +0.00(+0.00%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 91,240 +0.00(+20.00%)
Mar 04, 2019 0.0250 0.0300 0.0250 0.0250 433,164 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0250 0.0300 250,800 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+20.00%)
Feb 27, 2019 0.0300 0.0300 0.0250 0.0250 412,000 -0.00(-16.67%)
Feb 26, 2019 0.0300 0.0350 0.0300 0.0300 986,610 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0300 0.0250 0.0300 970,750 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 1,030,500 -0.01(-14.29%)
Feb 21, 2019 0.0250 0.0350 0.0250 0.0350 1,357,285 +0.01(+40.00%)
Feb 20, 2019 0.0300 0.0300 0.0250 0.0250 58,100 -0.00(-16.67%)
Feb 19, 2019 0.0300 0.0300 0.0250 0.0300 189,000 +0.00(+20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Feb 14, 2019 0.0400 0.0400 0.0400 0.0400 153,000 +0.00(+0.00%)
Feb 13, 2019 0.0400 0.0400 0.0400 0.0400 307,312 +0.00(+0.00%)
Feb 12, 2019 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Feb 11, 2019 0.0400 0.0400 0.0400 0.0400 475,750 -0.00(-11.11%)
Feb 08, 2019 0.0450 0.0450 0.0450 0.0450 39,061 +0.00(+0.00%)
Feb 07, 2019 0.0450 0.0450 0.0400 0.0450 91,200 +0.00(+12.50%)
Feb 06, 2019 0.0450 0.0450 0.0400 0.0400 655,380 -0.00(-11.11%)
Feb 05, 2019 0.0500 0.0500 0.0450 0.0450 11,000 +0.00(+0.00%)
Feb 04, 2019 0.0550 0.0550 0.0450 0.0450 515,520 -0.01(-10.00%)
Feb 01, 2019 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0550 0.0500 0.0500 30,000 +0.00(+0.00%)
Jan 30, 2019 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Jan 29, 2019 0.0500 0.0550 0.0500 0.0550 120,500 +0.00(+10.00%)
Jan 28, 2019 0.0500 0.0550 0.0500 0.0500 71,850 +0.00(+0.00%)
Jan 25, 2019 0.0550 0.0550 0.0500 0.0500 236,950 -0.00(-9.09%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Jan 23, 2019 0.0550 0.0550 0.0550 0.0550 119,000 +0.00(+0.00%)
Jan 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0.0550 111,000 -0.00(-8.33%)
Jan 17, 2019 0.0450 0.0600 0.0450 0.0600 429,500 +0.01(+20.00%)
Jan 16, 2019 0.0500 0.0500 0.0500 0.0500 377,917 +0.00(+0.00%)
Jan 15, 2019 0.0450 0.0500 0.0450 0.0500 56,000 +0.01(+11.11%)
Jan 14, 2019 0.0550 0.0550 0.0450 0.0450 44,100 -0.01(-10.00%)
Jan 11, 2019 0.0500 0.0500 0.0500 0.0500 60,800 +0.00(+0.00%)
Jan 10, 2019 0.0500 0.0550 0.0500 0.0500 169,050 +0.00(+0.00%)
Jan 09, 2019 0.0550 0.0550 0.0500 0.0500 45,500 +0.00(+0.00%)
Jan 08, 2019 0.0550 0.0550 0.0500 0.0500 23,000 -0.00(-9.09%)
Jan 07, 2019 0.0500 0.0550 0.0500 0.0550 152,493 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0550 0.0500 0.0550 13,000 +0.00(+0.00%)
Jan 03, 2019 0.0600 0.0600 0.0550 0.0550 130,222 -0.00(-8.33%)
Jan 02, 2019 0.0500 0.0600 0.0500 0.0600 27,146 +0.00(+9.09%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 28, 2018 0.0450 0.0550 0.0450 0.0500 108,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0500 79,250 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0.0500 57,000 +0.01(+11.11%)
Dec 20, 2018 0.0450 0.0500 0.0450 0.0450 227,100 +0.00(+0.00%)
Dec 19, 2018 0.0450 0.0500 0.0400 0.0450 112,000 +0.00(+0.00%)
Dec 18, 2018 0.0500 0.0500 0.0450 0.0450 358,750 -0.01(-10.00%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 92,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
Dec 11, 2018 0.0500 0.0500 0.0500 0.0500 142,000 +0.01(+11.11%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 268,000 -0.01(-10.00%)
Dec 07, 2018 0.0500 0.0500 0.0500 0.0500 52,300 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Dec 05, 2018 0.0450 0.0500 0.0450 0.0500 83,000 +0.00(+0.00%)
Dec 04, 2018 0.0500 0.0500 0.0500 0.0500 511,800 +0.00(+0.00%)
Dec 03, 2018 0.0500 0.0500 0.0500 0.0500 191,800 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0500 0.0500 61,952 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0500 0.0450 0.0500 138,000 +0.01(+11.11%)
Nov 28, 2018 0.0550 0.0550 0.0450 0.0450 498,350 -0.01(-10.00%)
Nov 27, 2018 0.0500 0.0550 0.0500 0.0500 35,180 -0.00(-9.09%)
Nov 26, 2018 0.0550 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Nov 23, 2018 0.0550 0.0600 0.0500 0.0500 111,900 -0.00(-9.09%)
Nov 22, 2018 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Nov 21, 2018 0.0600 0.0600 0.0550 0.0600 418,294 +0.00(+0.00%)
Nov 20, 2018 0.0550 0.0600 0.0550 0.0600 181,500 +0.00(+0.00%)
Nov 19, 2018 0.0600 0.0600 0.0600 0.0600 21,000 -0.01(-7.69%)
Nov 16, 2018 0.0650 0.0650 0.0550 0.0650 135,000 +0.00(+0.00%)
Nov 15, 2018 0.0600 0.0700 0.0600 0.0650 375,550 +0.01(+8.33%)
Nov 14, 2018 0.0550 0.0600 0.0550 0.0600 157,500 +0.00(+9.09%)
Nov 13, 2018 0.0550 0.0600 0.0500 0.0550 82,000 -0.00(-8.33%)
Nov 12, 2018 0.0550 0.0600 0.0550 0.0600 120,490 +0.00(+0.00%)
Nov 09, 2018 0.0600 0.0600 0.0550 0.0600 15,571 +0.00(+0.00%)
Nov 08, 2018 0.0550 0.0600 0.0550 0.0600 196,000 +0.00(+9.09%)
Nov 07, 2018 0.0600 0.0600 0.0500 0.0550 611,750 -0.00(-8.33%)
Nov 06, 2018 0.0600 0.0600 0.0600 0.0600 122,648 +0.00(+0.00%)
Nov 05, 2018 0.0600 0.0600 0.0600 0.0600 148,000 +0.00(+0.00%)
Nov 02, 2018 0.0600 0.0600 0.0550 0.0600 29,700 +0.00(+0.00%)
Nov 01, 2018 0.0550 0.0600 0.0550 0.0600 239,900 +0.00(+9.09%)
Oct 31, 2018 0.0550 0.0600 0.0550 0.0550 162,800 +0.00(+0.00%)
Oct 30, 2018 0.0600 0.0600 0.0550 0.0550 284,700 -0.00(-8.33%)
Oct 29, 2018 0.0600 0.0600 0.0500 0.0600 368,029 +0.00(+0.00%)
Oct 26, 2018 0.0600 0.0600 0.0600 0.0600 131,200 +0.00(+0.00%)
Oct 25, 2018 0.0550 0.0600 0.0550 0.0600 207,000 +0.00(+0.00%)
Oct 24, 2018 0.0550 0.0600 0.0550 0.0600 183,500 +0.00(+0.00%)
Oct 23, 2018 0.0600 0.0600 0.0500 0.0600 1,289,761 +0.00(+0.00%)
Oct 22, 2018 0.0700 0.0700 0.0550 0.0600 1,028,967 -0.01(-14.29%)
Oct 19, 2018 0.0700 0.0700 0.0650 0.0700 286,300 +0.00(+0.00%)
Oct 18, 2018 0.0700 0.0750 0.0650 0.0700 365,500 +0.00(+0.00%)
Oct 17, 2018 0.0700 0.0800 0.0700 0.0700 380,000 -0.00(-6.67%)
Oct 16, 2018 0.0650 0.0800 0.0650 0.0750 267,861 +0.00(+7.14%)
Oct 15, 2018 0.0750 0.0750 0.0650 0.0700 479,408 -0.00(-6.67%)
Oct 12, 2018 0.0700 0.0800 0.0700 0.0750 274,000 +0.00(+0.00%)
Oct 11, 2018 0.0800 0.0800 0.0700 0.0750 527,122 -0.01(-6.25%)
Oct 10, 2018 0.0800 0.0800 0.0750 0.0800 186,671 +0.00(+0.00%)
Oct 09, 2018 0.0850 0.0850 0.0800 0.0800 465,600 -0.01(-5.88%)
Oct 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 04, 2018 0.0850 0.0850 0.0800 0.0850 225,658 +0.00(+0.00%)
Oct 03, 2018 0.0850 0.0850 0.0800 0.0850 503,479 +0.00(+0.00%)
Oct 02, 2018 0.0850 0.0850 0.0800 0.0850 433,037 +0.00(+0.00%)
Oct 01, 2018 0.0900 0.0950 0.0850 0.0850 901,648 +0.00(+0.00%)
Sep 28, 2018 0.0900 0.0900 0.0800 0.0850 562,431 -0.00(-5.56%)
Sep 27, 2018 0.0900 0.0950 0.0800 0.0900 1,351,551 +0.00(+0.00%)
Sep 26, 2018 0.0900 0.0950 0.0850 0.0900 1,863,937 +0.00(+5.88%)
Sep 25, 2018 0.0850 0.0900 0.0850 0.0850 816,299 -0.00(-5.56%)
Sep 24, 2018 0.0850 0.0900 0.0850 0.0900 579,927 +0.00(+5.88%)
Sep 21, 2018 0.0800 0.0900 0.0800 0.0850 910,634 +0.01(+6.25%)
Sep 20, 2018 0.0900 0.0900 0.0800 0.0800 1,225,985 -0.01(-5.88%)
Sep 19, 2018 0.0900 0.0900 0.0850 0.0850 664,417 +0.00(+0.00%)
Sep 18, 2018 0.0900 0.0950 0.0850 0.0850 1,723,146 -0.00(-5.56%)
Sep 17, 2018 0.0950 0.1000 0.0850 0.0900 2,645,474 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0900 0.0900 933,200 -0.01(-5.26%)
Sep 13, 2018 0.0950 0.1000 0.0900 0.0950 2,369,473 +0.01(+11.76%)
Sep 12, 2018 0.0900 0.0950 0.0800 0.0850 1,095,491 +0.01(+6.25%)
Sep 11, 2018 0.0950 0.0950 0.0800 0.0800 1,692,884 -0.01(-15.79%)
Sep 10, 2018 0.0900 0.1000 0.0900 0.0950 6,625,003 +0.01(+18.75%)
Sep 07, 2018 0.0700 0.0800 0.0700 0.0800 573,100 +0.01(+23.08%)
Sep 06, 2018 0.0700 0.0750 0.0650 0.0650 99,569 -0.01(-7.14%)
Sep 05, 2018 0.0700 0.0700 0.0650 0.0700 129,850 +0.00(+0.00%)
Sep 04, 2018 0.0650 0.0700 0.0600 0.0700 115,000 +0.01(+7.69%)
Aug 31, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 30, 2018 0.0600 0.0700 0.0600 0.0700 854,268 +0.02(+27.27%)
Aug 29, 2018 0.0700 0.0700 0.0550 0.0550 420,850 -0.01(-15.38%)
Aug 28, 2018 0.0700 0.0700 0.0650 0.0650 17,000 +0.00(+0.00%)
Aug 27, 2018 0.0700 0.0700 0.0650 0.0650 60,000 +0.00(+0.00%)
Aug 24, 2018 0.0600 0.0650 0.0600 0.0650 328,498 +0.01(+18.18%)
Aug 23, 2018 0.0550 0.0550 0.0500 0.0550 69,600 +0.00(+0.00%)
Aug 22, 2018 0.0550 0.0550 0.0550 0.0550 195,000 +0.00(+0.00%)
Aug 21, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 20, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Aug 17, 2018 0.0500 0.0500 0.0500 0.0500 151,800 -0.00(-9.09%)
Aug 16, 2018 0.0550 0.0550 0.0500 0.0550 169,000 +0.00(+0.00%)
Aug 15, 2018 0.0550 0.0550 0.0550 0.0550 359,000 -0.00(-8.33%)
Aug 14, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Aug 13, 2018 0.0600 0.0600 0.0550 0.0600 181,995 +0.00(+0.00%)
Aug 10, 2018 0.0650 0.0650 0.0600 0.0600 105,500 -0.01(-14.29%)
Aug 09, 2018 0.0650 0.0750 0.0550 0.0700 1,229,153 +0.01(+16.67%)
Aug 08, 2018 0.0800 0.0800 0.0600 0.0600 919,800 -0.02(-25.00%)
Aug 07, 2018 0.0650 0.0850 0.0600 0.0800 461,000 +0.01(+6.67%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Aug 02, 2018 0.0550 0.0550 0.0500 0.0550 229,000 +0.00(+0.00%)
Aug 01, 2018 0.0550 0.0550 0.0550 0.0550 55,000 -0.00(-8.33%)
Jul 31, 2018 0.0500 0.0600 0.0500 0.0600 49,499 +0.00(+9.09%)
Jul 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2018 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Jul 19, 2018 0.0550 0.0550 0.0550 0.0550 26,000 -0.00(-8.33%)
Jul 18, 2018 0.0600 0.0600 0.0550 0.0600 249,000 +0.00(+9.09%)
Jul 17, 2018 0.0550 0.0550 0.0550 0.0550 1,590,500 +0.00(+0.00%)
Jul 16, 2018 0.0550 0.0550 0.0550 0.0550 98,000 -0.00(-8.33%)
Jul 13, 2018 0.0650 0.0650 0.0550 0.0600 141,700 +0.00(+0.00%)
Jul 12, 2018 0.0600 0.0600 0.0600 0.0600 65,000 +0.00(+9.09%)
Jul 11, 2018 0.0550 0.0600 0.0550 0.0550 481,000 -0.00(-8.33%)
Jul 09, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jul 06, 2018 0.0550 0.0550 0.0500 0.0500 44,000 -0.00(-9.09%)
Jul 05, 2018 0.0500 0.0550 0.0500 0.0550 16,000 -0.00(-8.33%)
Jul 04, 2018 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+0.00%)
Jul 03, 2018 0.0550 0.0600 0.0550 0.0600 100,000 +0.00(+9.09%)
Jun 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 28, 2018 0.0550 0.0550 0.0550 0.0550 56,000 +0.00(+0.00%)
Jun 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2018 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Jun 22, 2018 0.0600 0.0600 0.0500 0.0500 140,000 -0.01(-16.67%)
Jun 21, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 20, 2018 0.0600 0.0600 0.0550 0.0600 70,400 +0.00(+9.09%)
Jun 19, 2018 0.0550 0.0550 0.0550 0.0550 89,000 -0.00(-8.33%)
Jun 18, 2018 0.0600 0.0600 0.0600 0.0600 150,100 -0.01(-7.69%)
Jun 15, 2018 0.0650 0.0650 0.0650 342,576 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0650 0.0550 0.0650 684,800 +0.01(+18.18%)
Jun 13, 2018 0.0550 0.0550 0.0450 0.0550 309,050 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0550 0.0550 0.0550 127,200 -0.00(-8.33%)
Jun 11, 2018 0.0550 0.0600 0.0550 0.0600 285,100 +0.00(+0.00%)
Jun 08, 2018 0.0550 0.0600 0.0550 0.0600 40,000 +0.00(+9.09%)
Jun 07, 2018 0.0550 0.0550 0.0550 0.0550 196,409 +0.00(+0.00%)
Jun 06, 2018 0.0450 0.0550 0.0450 0.0550 870,000 +0.01(+22.22%)
Jun 05, 2018 0.0500 0.0550 0.0450 0.0450 572,500 +0.00(+0.00%)
Jun 04, 2018 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
May 31, 2018 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
May 30, 2018 0.0450 0.0450 0.0400 0.0400 630,000 -0.00(-11.11%)
May 29, 2018 0.0450 0.0500 0.0450 0.0450 246,500 -0.01(-10.00%)
May 28, 2018 0.0500 0.0500 0.0500 0.0500 75,216 +0.00(+0.00%)
May 25, 2018 0.0450 0.0500 0.0450 0.0500 39,000 +0.01(+11.11%)
May 24, 2018 0.0500 0.0500 0.0450 0.0450 14,000 -0.01(-10.00%)
May 23, 2018 0.0500 0.0500 0.0500 0.0500 167,000 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 17, 2018 0.0500 0.0500 0.0500 0.0500 282,300 -0.00(-9.09%)
May 16, 2018 0.0500 0.0550 0.0500 0.0550 697,000 +0.01(+22.22%)
May 15, 2018 0.0450 0.0450 0.0450 0.0450 201,750 -0.01(-10.00%)
May 14, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
May 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.