Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 16, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 10, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 07, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 06, 2015 0.0250 0.0250 0.0250 0.0250 1,200 -0.00(-16.67%)
Mar 30, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 25, 2015 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Mar 20, 2015 0.0500 0.0500 0.0500 500 +0.02(+66.67%)
Mar 18, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 04, 2015 0.0350 0.0350 0.0350 25 -0.02(-41.67%)
Feb 23, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 20, 2015 0.0550 0.0600 0.0550 0.0600 10,000 +0.02(+71.43%)
Feb 18, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Feb 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 12, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 11, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jan 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 12, 2015 0.0250 0.0250 0.0250 33 +0.00(+0.00%)
Jan 06, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 30, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2014 0.0250 0.0250 0.0250 0.0250 11,400 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 24, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 10, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2014 0.0250 0.0250 0.0250 6 -0.01(-28.57%)
Oct 20, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 17, 2014 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 16 +0.00(+0.00%)
Oct 06, 2014 0.0300 0.0300 0.0300 0.0300 8,800 -0.01(-25.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 29, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 19, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 18, 2014 0.0350 0.0350 0.0350 0.0350 24,000 -0.00(-12.50%)
Sep 17, 2014 0.0400 0.0400 0.0400 0.0400 1,400 +0.00(+14.29%)
Sep 16, 2014 0.0350 0.0350 0.0350 0.0350 8,300 -0.00(-12.50%)
Sep 12, 2014 0.0400 0.0400 0.0400 1,266 +0.00(+14.29%)
Sep 10, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 05, 2014 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 28, 2014 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Aug 21, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 11, 2014 0.0300 0 +0.00(+0.00%)
Aug 05, 2014 0.0300 0 +0.00(+0.00%)
Jul 29, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 15, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jul 02, 2014 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2014 0.0350 0.0350 0.0300 0.0300 26,250 -0.01(-14.29%)
Jun 26, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 24, 2014 0.0350 0.0350 0.0350 150 -0.00(-12.50%)
Jun 23, 2014 0.0400 0.0400 0.0400 0.0400 11,488 +0.00(+0.00%)
Jun 20, 2014 0.0350 0.0400 0.0350 0.0400 28,512 +0.01(+33.33%)
Jun 18, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 13, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 02, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 30, 2014 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
May 26, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
May 14, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2014 0.0500 0.0500 0.0500 200 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.