Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2014 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Apr 25, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2014 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 17, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2014 0.0450 0.0450 0.0450 500 -0.01(-10.00%)
Apr 07, 2014 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Apr 02, 2014 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 01, 2014 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Mar 31, 2014 0.0400 0.0400 0.0400 0.0400 2,500 -0.01(-20.00%)
Mar 27, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 26, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 19, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2014 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Mar 13, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2014 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Mar 10, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2014 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 28, 2014 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Feb 26, 2014 0.0500 0.0500 0.0500 15 -0.00(-9.09%)
Feb 24, 2014 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 21, 2014 0.0500 0.0500 0.0500 0.0500 1,550 +0.01(+11.11%)
Feb 18, 2014 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 11, 2014 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Feb 05, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 27, 2014 0.0600 0.0600 0.0600 333 +0.00(+0.00%)
Jan 24, 2014 0.0600 0.0600 0.0600 0.0600 5,617 +0.01(+20.00%)
Jan 17, 2014 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 10, 2014 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 09, 2014 0.0300 0.0400 0.0250 0.0400 10,000 +0.01(+33.33%)
Dec 31, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 17, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Dec 11, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 09, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 29, 2013 0.0350 0.0350 0.0350 0.0350 750 +0.01(+16.67%)
Nov 26, 2013 0.0300 0.0300 0.0300 166 -0.01(-33.33%)
Nov 25, 2013 0.0350 0.0450 0.0350 0.0450 62,500 +0.01(+28.57%)
Nov 22, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 21, 2013 0.0350 0.0350 0.0350 0.0350 4,885 +0.00(+0.00%)
Nov 20, 2013 0.0350 0.0350 0.0350 0.0350 1,750 -0.00(-12.50%)
Nov 14, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 01, 2013 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 21, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Oct 18, 2013 0.0450 0.0450 0.0450 0.0450 12,000 +0.01(+28.57%)
Oct 17, 2013 0.0350 0.0350 0.0350 0.0350 3,250 +0.00(+0.00%)
Oct 16, 2013 0.0350 0.0350 0.0350 0.0350 2,250 -0.00(-12.50%)
Oct 15, 2013 0.0450 0.0450 0.0350 0.0400 40,134 +0.00(+0.00%)
Oct 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 10, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 09, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Oct 07, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 04, 2013 0.0400 0.0450 0.0350 0.0450 40,250 +0.00(+0.00%)
Sep 30, 2013 0.0450 0.0450 0.0450 500 +0.00(+12.50%)
Sep 18, 2013 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 06, 2013 0.0400 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Aug 27, 2013 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Aug 15, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0400 0.0400 68,000 +0.00(+0.00%)
Aug 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 29, 2013 0.0350 0.0350 0.0350 0.0350 2,400 +0.00(+0.00%)
Jul 26, 2013 0.0350 0.0350 0.0350 0.0350 6,200 +0.00(+0.00%)
Jul 25, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 24, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 23, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 22, 2013 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Jul 19, 2013 0.0350 0.0350 0.0350 0.0350 816 +0.00(+0.00%)
Jul 18, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 16, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 15, 2013 0.0350 0.0350 0.0350 0.0350 300 +0.00(+0.00%)
Jul 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 11, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 10, 2013 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 09, 2013 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jul 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 04, 2013 0.0350 0.0350 0.0350 0.0350 66 -0.00(-12.50%)
Jul 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2013 0.0350 0.0400 0.0350 0.0400 5,125 +0.00(+14.29%)
Jun 28, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 26, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 25, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 24, 2013 0.0400 0.0450 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 21, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jun 20, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 19, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 13, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2013 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Jun 11, 2013 0.0400 0.0400 0.0400 0.0400 16 +0.00(+0.00%)
Jun 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 07, 2013 0.0350 0.0400 0.0350 0.0400 2,800 -0.01(-20.00%)
Jun 06, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 05, 2013 0.0300 0.0500 0.0300 0.0500 225,100 +0.03(+100.00%)
Jun 04, 2013 0.0250 0.0250 0.0250 0.0250 416 +0.00(+0.00%)
Jun 03, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 30, 2013 0.0250 0.0250 0.0250 0.0250 168 +0.00(+0.00%)
May 29, 2013 0.0250 0.0250 0.0250 0.0250 59,000 -0.00(-16.67%)
May 28, 2013 0.0400 0.0400 0.0200 0.0300 315,000 -0.01(-25.00%)
May 27, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 24, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 23, 2013 0.0400 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
May 22, 2013 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
May 21, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2013 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
May 15, 2013 0.0400 0.0400 0.0400 0.0400 500 -0.00(-11.11%)
May 13, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 09, 2013 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
May 08, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2013 0.0400 0.0400 0.0400 0.0400 516 +0.00(+0.00%)
May 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 02, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.