Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4250 -0.0450 (-9.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4550 0.4700 0.4450 0.4600 236,330 -0.01(-2.13%)
Apr 29, 2021 0.4900 0.4900 0.4650 0.4700 516,581 -0.02(-4.08%)
Apr 28, 2021 0.4900 0.5000 0.4700 0.4900 443,945 -0.01(-2.00%)
Apr 27, 2021 0.4750 0.5100 0.4650 0.5000 621,890 +0.02(+3.09%)
Apr 26, 2021 0.4500 0.4850 0.4500 0.4850 531,363 +0.03(+6.59%)
Apr 23, 2021 0.4500 0.4550 0.4350 0.4550 397,797 +0.00(+0.00%)
Apr 22, 2021 0.4300 0.4550 0.4150 0.4550 421,272 +0.02(+3.41%)
Apr 21, 2021 0.4000 0.4600 0.4000 0.4400 682,123 +0.04(+11.39%)
Apr 20, 2021 0.3850 0.3950 0.3830 0.3950 261,699 +0.01(+1.28%)
Apr 19, 2021 0.3900 0.3950 0.3800 0.3900 224,373 +0.00(+0.00%)
Apr 16, 2021 0.3850 0.4000 0.3800 0.3900 217,405 +0.02(+4.00%)
Apr 15, 2021 0.3700 0.3850 0.3700 0.3750 337,639 +0.01(+2.74%)
Apr 14, 2021 0.3800 0.3950 0.3600 0.3650 193,689 -0.02(-3.95%)
Apr 13, 2021 0.3650 0.3800 0.3650 0.3800 196,543 +0.02(+5.56%)
Apr 12, 2021 0.3850 0.3850 0.3550 0.3600 271,566 -0.02(-5.26%)
Apr 09, 2021 0.3750 0.3850 0.3700 0.3800 215,041 +0.00(+0.00%)
Apr 08, 2021 0.3800 0.3850 0.3700 0.3800 175,736 +0.02(+5.56%)
Apr 07, 2021 0.3900 0.3900 0.3600 0.3600 109,138 -0.02(-5.26%)
Apr 06, 2021 0.3700 0.3900 0.3700 0.3800 386,704 +0.02(+5.56%)
Apr 05, 2021 0.3550 0.3650 0.3500 0.3600 179,934 +0.02(+5.88%)
Apr 01, 2021 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Mar 31, 2021 0.3250 0.3450 0.3150 0.3200 580,358 -0.01(-1.54%)
Mar 30, 2021 0.3250 0.3400 0.3100 0.3250 350,281 -0.01(-1.52%)
Mar 29, 2021 0.3500 0.3550 0.3250 0.3300 104,598 -0.01(-4.35%)
Mar 26, 2021 0.3500 0.3500 0.3250 0.3450 189,664 -0.01(-1.43%)
Mar 25, 2021 0.3600 0.3600 0.3300 0.3500 218,915 -0.01(-2.78%)
Mar 24, 2021 0.3500 0.3650 0.3500 0.3600 194,773 +0.01(+2.86%)
Mar 23, 2021 0.3800 0.3850 0.3350 0.3500 528,479 -0.04(-9.09%)
Mar 22, 2021 0.3750 0.4050 0.3750 0.3850 257,901 -0.01(-1.28%)
Mar 19, 2021 0.3750 0.3900 0.3600 0.3900 301,837 +0.01(+2.63%)
Mar 18, 2021 0.3950 0.4000 0.3650 0.3800 472,810 -0.03(-7.32%)
Mar 17, 2021 0.3750 0.4150 0.3650 0.4100 644,912 +0.04(+10.81%)
Mar 16, 2021 0.3650 0.3900 0.3550 0.3700 721,070 +0.01(+1.37%)
Mar 15, 2021 0.3300 0.3750 0.3300 0.3650 1,655,723 +0.03(+10.61%)
Mar 12, 2021 0.3200 0.3350 0.3150 0.3300 696,691 +0.01(+1.54%)
Mar 11, 2021 0.3200 0.3300 0.3150 0.3250 1,025,740 +0.01(+1.56%)
Mar 10, 2021 0.3150 0.3250 0.3100 0.3200 1,992,709 +0.01(+1.59%)
Mar 09, 2021 0.3000 0.3300 0.3000 0.3150 1,705,120 +0.03(+8.62%)
Mar 08, 2021 0.2900 0.2950 0.2850 0.2900 619,837 +0.00(+0.00%)
Mar 05, 2021 0.3000 0.3000 0.2800 0.2900 668,945 -0.02(-4.92%)
Mar 04, 2021 0.3200 0.3200 0.2800 0.3050 1,051,217 -0.02(-4.69%)
Mar 03, 2021 0.3300 0.3350 0.3150 0.3200 861,150 -0.02(-5.88%)
Mar 02, 2021 0.3400 0.3500 0.3250 0.3400 2,720,097 -0.01(-2.86%)
Mar 01, 2021 0.3800 0.3800 0.3400 0.3500 554,972 -0.03(-6.67%)
Feb 26, 2021 0.3750 0.3750 0.3600 0.3750 379,168 -0.01(-1.32%)
Feb 25, 2021 0.4000 0.4000 0.3800 0.3800 1,464,306 -0.02(-3.80%)
Feb 24, 2021 0.3900 0.4000 0.3650 0.3950 929,559 +0.01(+2.60%)
Feb 23, 2021 0.4050 0.4050 0.3850 0.3850 242,089 -0.02(-3.75%)
Feb 22, 2021 0.3800 0.4200 0.3750 0.4000 1,817,957 +0.03(+6.67%)
Feb 19, 2021 0.3750 0.3800 0.3700 0.3750 230,778 +0.01(+1.35%)
Feb 18, 2021 0.3800 0.3800 0.3700 0.3700 186,794 -0.01(-2.63%)
Feb 17, 2021 0.3700 0.3800 0.3700 0.3800 333,642 +0.00(+0.00%)
Feb 16, 2021 0.3800 0.3900 0.3700 0.3800 341,705 +0.00(+0.00%)
Feb 12, 2021 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Feb 11, 2021 0.3850 0.3950 0.3650 0.3650 759,314 -0.02(-3.95%)
Feb 10, 2021 0.3950 0.4050 0.3800 0.3800 525,779 -0.01(-2.56%)
Feb 09, 2021 0.3900 0.4000 0.3900 0.3900 338,560 -0.01(-2.50%)
Feb 08, 2021 0.4000 0.4300 0.3950 0.4000 1,050,554 +0.01(+1.27%)
Feb 05, 2021 0.4000 0.4000 0.3900 0.3950 659,216 -0.01(-3.66%)
Feb 04, 2021 0.4000 0.4100 0.3850 0.4100 778,129 -0.03(-6.82%)
Feb 03, 2021 0.4650 0.4650 0.4300 0.4400 303,337 -0.03(-5.38%)
Feb 02, 2021 0.4800 0.4800 0.4350 0.4650 637,352 -0.03(-7.00%)
Feb 01, 2021 0.5600 0.5800 0.5000 0.5000 1,728,174 +0.05(+11.11%)
Jan 29, 2021 0.4400 0.4600 0.4150 0.4500 720,277 +0.02(+4.65%)
Jan 28, 2021 0.4250 0.4600 0.3900 0.4300 708,643 +0.05(+13.16%)
Jan 27, 2021 0.3750 0.4400 0.3300 0.3800 487,172 -0.01(-2.56%)
Jan 26, 2021 0.4150 0.4150 0.3800 0.3900 162,997 -0.02(-6.02%)
Jan 25, 2021 0.4100 0.4250 0.4100 0.4150 86,623 +0.00(+0.00%)
Jan 22, 2021 0.4400 0.4400 0.4100 0.4150 175,496 -0.02(-4.60%)
Jan 21, 2021 0.4600 0.4600 0.4300 0.4350 79,221 -0.02(-4.40%)
Jan 20, 2021 0.4350 0.4600 0.4300 0.4550 331,854 +0.04(+8.33%)
Jan 19, 2021 0.4000 0.4350 0.4000 0.4200 313,071 +0.03(+7.69%)
Jan 18, 2021 0.3950 0.3950 0.3800 0.3900 47,527 +0.01(+2.63%)
Jan 15, 2021 0.4050 0.4150 0.3750 0.3800 176,417 -0.03(-8.43%)
Jan 14, 2021 0.3850 0.4150 0.3850 0.4150 122,054 +0.02(+6.41%)
Jan 13, 2021 0.4200 0.4200 0.3900 0.3900 80,111 -0.02(-6.02%)
Jan 12, 2021 0.4200 0.4200 0.3900 0.4150 213,833 +0.01(+1.22%)
Jan 11, 2021 0.4350 0.4350 0.4100 0.4100 638,421 -0.04(-8.89%)
Jan 08, 2021 0.5100 0.5100 0.4100 0.4500 625,892 -0.06(-11.76%)
Jan 07, 2021 0.4900 0.5200 0.4800 0.5100 108,707 +0.02(+4.08%)
Jan 06, 2021 0.4900 0.5000 0.4650 0.4900 111,497 +0.00(+0.00%)
Jan 05, 2021 0.5000 0.5000 0.4650 0.4900 223,803 +0.00(+0.00%)
Jan 04, 2021 0.5000 0.5200 0.4550 0.4900 642,882 +0.02(+4.26%)
Dec 31, 2020 0.4700 0.4700 0.4700 0 -0.02(-4.08%)
Dec 30, 2020 0.4700 0.4900 0.4600 0.4900 357,158 +0.02(+4.26%)
Dec 29, 2020 0.4100 0.4800 0.4050 0.4700 271,375 +0.07(+17.50%)
Dec 24, 2020 0.4000 0.4000 0.4000 0 -0.01(-3.61%)
Dec 23, 2020 0.4250 0.4300 0.4050 0.4150 187,624 +0.01(+1.22%)
Dec 22, 2020 0.4400 0.4550 0.3950 0.4100 355,370 -0.05(-9.89%)
Dec 21, 2020 0.4600 0.4750 0.4500 0.4550 431,066 +0.02(+3.41%)
Dec 18, 2020 0.4400 0.4800 0.4300 0.4400 357,941 -0.02(-4.35%)
Dec 17, 2020 0.4200 0.4750 0.4000 0.4600 784,019 +0.06(+15.00%)
Dec 16, 2020 0.3450 0.4000 0.3450 0.4000 1,146,107 +0.07(+21.21%)
Dec 15, 2020 0.3150 0.3450 0.3150 0.3300 488,169 +0.00(+0.00%)
Dec 14, 2020 0.3300 0.3400 0.3050 0.3300 219,881 +0.00(+0.00%)
Dec 11, 2020 0.3000 0.3300 0.3000 0.3300 165,600 +0.03(+10.00%)
Dec 10, 2020 0.3350 0.3350 0.3000 0.3000 129,002 -0.03(-9.09%)
Dec 09, 2020 0.3300 0.3450 0.3200 0.3300 242,277 +0.00(+0.00%)
Dec 08, 2020 0.3100 0.3300 0.2950 0.3300 358,085 +0.02(+4.76%)
Dec 07, 2020 0.3200 0.3200 0.3000 0.3150 259,911 +0.00(+0.00%)
Dec 04, 2020 0.3100 0.3200 0.3050 0.3150 144,371 -0.01(-1.56%)
Dec 03, 2020 0.3200 0.3200 0.3100 0.3200 71,164 +0.00(+0.00%)
Dec 02, 2020 0.3100 0.3200 0.3000 0.3200 225,890 +0.02(+4.92%)
Dec 01, 2020 0.2950 0.3100 0.2950 0.3050 244,203 +0.02(+8.93%)
Nov 30, 2020 0.2800 0.2900 0.2800 0.2800 160,914 -0.01(-3.45%)
Nov 27, 2020 0.2850 0.2900 0.2800 0.2900 100,400 +0.01(+3.57%)
Nov 26, 2020 0.2900 0.2900 0.2800 0.2800 5,129 -0.01(-3.45%)
Nov 25, 2020 0.2850 0.2900 0.2750 0.2900 170,012 +0.01(+3.57%)
Nov 24, 2020 0.2800 0.2800 0.2700 0.2800 119,774 +0.00(+0.00%)
Nov 23, 2020 0.2850 0.2850 0.2700 0.2800 365,935 -0.00(-1.75%)
Nov 20, 2020 0.2900 0.3000 0.2800 0.2850 124,947 -0.01(-1.72%)
Nov 19, 2020 0.2800 0.3100 0.2700 0.2900 350,535 +0.01(+1.75%)
Nov 18, 2020 0.3000 0.3200 0.2850 0.2850 376,304 -0.02(-5.00%)
Nov 17, 2020 0.3150 0.3150 0.3000 0.3000 12,754 -0.01(-3.23%)
Nov 16, 2020 0.3200 0.3200 0.2950 0.3100 122,146 -0.01(-1.59%)
Nov 13, 2020 0.3100 0.3150 0.3050 0.3150 362,430 +0.02(+5.00%)
Nov 12, 2020 0.2800 0.3050 0.2800 0.3000 62,167 +0.02(+7.14%)
Nov 11, 2020 0.2900 0.2900 0.2800 0.2800 53,673 -0.01(-3.45%)
Nov 10, 2020 0.3050 0.3150 0.2900 0.2900 165,450 -0.02(-4.92%)
Nov 09, 2020 0.3150 0.3150 0.2750 0.3050 467,733 -0.02(-6.15%)
Nov 06, 2020 0.3000 0.3250 0.2950 0.3250 350,960 +0.03(+8.33%)
Nov 05, 2020 0.2850 0.3200 0.2800 0.3000 654,579 +0.02(+9.09%)
Nov 04, 2020 0.2700 0.2750 0.2600 0.2750 95,560 +0.01(+1.85%)
Nov 03, 2020 0.2700 0.2850 0.2550 0.2700 169,692 +0.01(+3.85%)
Nov 02, 2020 0.2600 0.2700 0.2600 0.2600 141,565 +0.01(+1.96%)
Oct 30, 2020 0.2550 0.2600 0.2500 0.2550 69,800 -0.01(-1.92%)
Oct 29, 2020 0.2400 0.2650 0.2400 0.2600 352,239 +0.02(+6.12%)
Oct 28, 2020 0.2600 0.2650 0.2350 0.2450 264,451 -0.02(-5.77%)
Oct 27, 2020 0.2700 0.2800 0.2600 0.2600 131,633 -0.01(-3.70%)
Oct 26, 2020 0.2700 0.2900 0.2700 0.2700 169,808 -0.01(-1.82%)
Oct 23, 2020 0.2800 0.2850 0.2700 0.2750 103,492 +0.00(+0.00%)
Oct 22, 2020 0.2950 0.2950 0.2700 0.2750 257,061 -0.02(-6.78%)
Oct 21, 2020 0.2850 0.3000 0.2850 0.2950 252,227 +0.01(+3.51%)
Oct 20, 2020 0.2900 0.2900 0.2700 0.2850 361,621 -0.01(-3.39%)
Oct 19, 2020 0.3100 0.3200 0.2900 0.2950 389,233 -0.03(-7.81%)
Oct 16, 2020 0.3300 0.3400 0.3150 0.3200 730,891 -0.01(-3.03%)
Oct 15, 2020 0.3200 0.3350 0.3150 0.3300 460,929 -0.01(-4.35%)
Oct 14, 2020 0.3200 0.3450 0.3000 0.3450 777,752 +0.02(+6.15%)
Oct 13, 2020 0.3050 0.3300 0.2900 0.3250 925,353 +0.04(+12.07%)
Oct 09, 2020 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Oct 08, 2020 0.2750 0.2800 0.2700 0.2800 371,365 +0.00(+0.00%)
Oct 07, 2020 0.2850 0.2850 0.2750 0.2800 98,800 +0.01(+3.70%)
Oct 06, 2020 0.2800 0.2850 0.2700 0.2700 347,897 -0.01(-5.26%)
Oct 05, 2020 0.2550 0.2850 0.2550 0.2850 720,586 +0.03(+11.76%)
Oct 02, 2020 0.2500 0.2650 0.2400 0.2550 242,065 +0.01(+2.00%)
Oct 01, 2020 0.2400 0.2600 0.2400 0.2500 855,129 +0.02(+6.38%)
Sep 30, 2020 0.2400 0.2450 0.2300 0.2350 169,025 -0.01(-2.08%)
Sep 29, 2020 0.2500 0.2500 0.2350 0.2400 1,476,554 +0.01(+2.13%)
Sep 28, 2020 0.2450 0.2450 0.2350 0.2350 110,690 -0.01(-2.08%)
Sep 25, 2020 0.2400 0.2400 0.2350 0.2400 47,982 +0.01(+4.35%)
Sep 24, 2020 0.2300 0.2550 0.2300 0.2300 217,877 +0.00(+0.00%)
Sep 23, 2020 0.2400 0.2500 0.2300 0.2300 188,322 -0.02(-8.00%)
Sep 22, 2020 0.2400 0.2500 0.2400 0.2500 172,522 +0.02(+6.38%)
Sep 21, 2020 0.2350 0.2400 0.2250 0.2350 561,758 +0.00(+0.00%)
Sep 18, 2020 0.2600 0.2600 0.2200 0.2350 498,343 -0.03(-9.62%)
Sep 17, 2020 0.2650 0.2650 0.2550 0.2600 141,632 -0.01(-1.89%)
Sep 16, 2020 0.2700 0.2700 0.2650 0.2650 297,541 +0.01(+1.92%)
Sep 15, 2020 0.2750 0.2750 0.2600 0.2600 364,215 -0.02(-5.45%)
Sep 14, 2020 0.2750 0.2800 0.2700 0.2750 165,203 +0.00(+0.00%)
Sep 11, 2020 0.2850 0.2850 0.2750 0.2750 102,600 -0.01(-3.51%)
Sep 10, 2020 0.2800 0.2900 0.2800 0.2850 103,207 -0.01(-1.72%)
Sep 09, 2020 0.2800 0.2900 0.2700 0.2900 158,730 +0.01(+1.75%)
Sep 08, 2020 0.2850 0.2850 0.2600 0.2850 200,775 +0.00(+0.00%)
Sep 04, 2020 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Sep 03, 2020 0.2950 0.2950 0.2700 0.2750 369,842 -0.02(-6.78%)
Sep 02, 2020 0.2950 0.2950 0.2900 0.2950 21,027 -0.01(-1.67%)
Sep 01, 2020 0.3050 0.3050 0.2850 0.3000 138,169 +0.00(+0.00%)
Aug 31, 2020 0.3000 0.3100 0.2850 0.3000 373,000 +0.01(+3.45%)
Aug 28, 2020 0.2950 0.3000 0.2750 0.2900 231,137 +0.01(+1.75%)
Aug 27, 2020 0.2750 0.2880 0.2650 0.2850 281,458 -0.01(-3.39%)
Aug 26, 2020 0.2800 0.2950 0.2750 0.2950 435,195 +0.01(+5.36%)
Aug 25, 2020 0.2900 0.3100 0.2750 0.2800 365,120 -0.00(-1.75%)
Aug 24, 2020 0.2900 0.2900 0.2850 0.2850 106,363 +0.00(+0.00%)
Aug 21, 2020 0.2800 0.3000 0.2800 0.2850 97,595 -0.02(-5.00%)
Aug 20, 2020 0.2950 0.3000 0.2800 0.3000 181,119 +0.02(+7.14%)
Aug 19, 2020 0.2950 0.3100 0.2800 0.2800 225,681 -0.02(-8.20%)
Aug 18, 2020 0.3350 0.3350 0.3000 0.3050 470,716 -0.02(-4.69%)
Aug 17, 2020 0.3400 0.3400 0.3150 0.3200 284,640 +0.00(+0.00%)
Aug 14, 2020 0.3350 0.3400 0.3000 0.3200 515,112 -0.02(-7.25%)
Aug 13, 2020 0.3150 0.3500 0.3150 0.3450 471,247 +0.03(+11.29%)
Aug 12, 2020 0.2950 0.3400 0.2800 0.3100 925,186 +0.03(+10.71%)
Aug 11, 2020 0.2800 0.2850 0.2600 0.2800 503,129 -0.02(-6.67%)
Aug 10, 2020 0.2950 0.3300 0.2700 0.3000 848,699 +0.00(+0.00%)
Aug 07, 2020 0.3300 0.3400 0.2850 0.3000 1,094,216 -0.05(-14.29%)
Aug 06, 2020 0.3000 0.3900 0.2700 0.3500 1,402,861 +0.06(+20.69%)
Jul 27, 2020 0.2900 0.2900 0.2900 0 +0.04(+18.37%)
Jul 24, 2020 0.2650 0.2700 0.2250 0.2450 401,052 -0.01(-2.00%)
Jul 23, 2020 0.2700 0.2700 0.2400 0.2500 248,313 -0.02(-5.66%)
Jul 22, 2020 0.2800 0.2950 0.2550 0.2650 580,672 +0.02(+6.00%)
Jul 21, 2020 0.2500 0.2700 0.2400 0.2500 452,768 +0.02(+11.11%)
Jul 20, 2020 0.2100 0.2350 0.2100 0.2250 526,283 +0.02(+7.14%)
Jul 17, 2020 0.2000 0.2100 0.2000 0.2100 404,850 +0.01(+7.69%)
Jul 16, 2020 0.2000 0.2050 0.1950 0.1950 216,630 +0.00(+0.00%)
Jul 15, 2020 0.2000 0.2000 0.1850 0.1950 70,128 +0.01(+2.63%)
Jul 14, 2020 0.2050 0.2050 0.1750 0.1900 473,493 -0.02(-9.52%)
Jul 13, 2020 0.2050 0.2300 0.2050 0.2100 540,827 +0.01(+7.69%)
Jul 10, 2020 0.1850 0.2000 0.1850 0.1950 258,364 +0.01(+5.41%)
Jul 09, 2020 0.1900 0.2000 0.1700 0.1850 362,463 +0.01(+2.78%)
Jul 08, 2020 0.1800 0.1800 0.1750 0.1800 252,500 +0.01(+9.09%)
Jul 07, 2020 0.1600 0.1700 0.1600 0.1650 150,911 +0.01(+3.13%)
Jul 06, 2020 0.1550 0.1650 0.1550 0.1600 142,000 +0.01(+6.67%)
Jul 03, 2020 0.1500 0.1500 0.1450 0.1500 143,177 -0.01(-3.23%)
Jul 02, 2020 0.1750 0.1800 0.1500 0.1550 533,862 -0.02(-13.89%)
Jun 30, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2020 0.1750 0.1750 0.1600 0.1700 141,700 -0.01(-5.56%)
Jun 26, 2020 0.1700 0.1800 0.1700 0.1800 97,000 +0.02(+12.50%)
Jun 25, 2020 0.1650 0.1650 0.1600 0.1600 26,483 -0.01(-5.88%)
Jun 24, 2020 0.1750 0.1750 0.1700 0.1700 41,950 -0.00(-2.86%)
Jun 23, 2020 0.1750 0.1750 0.1750 0.1750 90,800 +0.00(+0.00%)
Jun 22, 2020 0.1750 0.1750 0.1700 0.1750 105,800 +0.00(+2.94%)
Jun 19, 2020 0.1650 0.1700 0.1650 0.1700 82,250 +0.01(+6.25%)
Jun 18, 2020 0.1600 0.1700 0.1600 0.1600 98,500 -0.01(-3.03%)
Jun 17, 2020 0.1650 0.1700 0.1600 0.1650 371,850 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1650 0.1450 0.1650 353,100 +0.02(+10.00%)
Jun 15, 2020 0.1500 0.1500 0.1450 0.1500 37,561 -0.01(-3.23%)
Jun 12, 2020 0.1450 0.1550 0.1450 0.1550 27,500 +0.01(+6.90%)
Jun 11, 2020 0.1550 0.1550 0.1450 0.1450 871,220 -0.01(-6.45%)
Jun 10, 2020 0.1500 0.1550 0.1400 0.1550 316,500 +0.02(+14.81%)
Jun 09, 2020 0.1400 0.1400 0.1350 0.1350 92,100 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1400 0.1350 0.1350 88,114 +0.00(+0.00%)
Jun 05, 2020 0.1400 0.1400 0.1300 0.1350 132,510 -0.01(-10.00%)
Jun 04, 2020 0.1450 0.1550 0.1400 0.1500 288,460 +0.01(+3.45%)
Jun 03, 2020 0.1500 0.1600 0.1400 0.1450 183,202 -0.01(-6.45%)
Jun 02, 2020 0.1400 0.1600 0.1400 0.1550 709,010 +0.01(+10.71%)
Jun 01, 2020 0.1300 0.1400 0.1300 0.1400 1,068,802 +0.01(+7.69%)
May 29, 2020 0.1250 0.1350 0.1250 0.1300 131,058 +0.01(+4.00%)
May 28, 2020 0.1300 0.1300 0.1250 0.1250 126,155 +0.00(+0.00%)
May 27, 2020 0.1200 0.1250 0.1100 0.1250 210,544 +0.01(+8.70%)
May 26, 2020 0.1250 0.1300 0.1150 0.1150 84,525 -0.01(-11.54%)
May 25, 2020 0.1300 0.1300 0.1300 0.1300 52,500 +0.00(+0.00%)
May 22, 2020 0.1200 0.1300 0.1200 0.1300 123,900 +0.01(+13.04%)
May 21, 2020 0.1400 0.1400 0.1150 0.1150 239,200 -0.03(-17.86%)
May 20, 2020 0.1400 0.1400 0.1350 0.1400 167,000 +0.01(+3.70%)
May 19, 2020 0.1300 0.1450 0.1300 0.1350 856,508 +0.01(+3.85%)
May 15, 2020 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
May 14, 2020 0.1100 0.1150 0.1100 0.1150 246,675 +0.00(+0.00%)
May 13, 2020 0.1200 0.1200 0.1150 0.1150 52,550 -0.00(-4.17%)
May 12, 2020 0.1200 0.1200 0.1200 0.1200 99,689 +0.00(+0.00%)
May 11, 2020 0.1100 0.1300 0.1100 0.1200 238,469 +0.01(+9.09%)
May 08, 2020 0.1200 0.1200 0.1100 0.1100 108,346 -0.01(-4.35%)
May 07, 2020 0.1050 0.1200 0.1050 0.1150 223,400 +0.01(+9.52%)
May 06, 2020 0.1050 0.1100 0.1050 0.1050 110,958 -0.01(-4.55%)
May 05, 2020 0.1150 0.1200 0.1100 0.1100 112,125 -0.01(-4.35%)
May 04, 2020 0.1150 0.1150 0.1050 0.1150 463,575 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.