Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4150 +0.0120 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1400 0.1400 0.1300 0.1400 98,600 +0.00(+0.00%)
Apr 27, 2018 0.1400 0.1400 0.1400 0.1400 4,500 +0.01(+3.70%)
Apr 26, 2018 0.1350 0.1350 0.1350 0.1350 176,715 -0.01(-3.57%)
Apr 25, 2018 0.1500 0.1500 0.1400 0.1400 110,403 -0.00(-3.45%)
Apr 24, 2018 0.1500 0.1500 0.1450 0.1450 13,324 -0.01(-3.33%)
Apr 23, 2018 0.1500 0.1500 0.1500 0.1500 7,863 +0.00(+0.00%)
Apr 20, 2018 0.1500 0.1500 0.1500 0.1500 5,898 -0.01(-3.23%)
Apr 19, 2018 0.1550 0.1600 0.1550 0.1550 42,634 +0.01(+3.33%)
Apr 18, 2018 0.1550 0.1550 0.1500 0.1500 144,820 +0.01(+7.14%)
Apr 17, 2018 0.1550 0.1550 0.1400 0.1400 1,859 -0.01(-9.68%)
Apr 16, 2018 0.1450 0.1550 0.1400 0.1550 31,535 +0.01(+10.71%)
Apr 13, 2018 0.1400 0.1500 0.1400 0.1400 37,951 -0.00(-3.45%)
Apr 12, 2018 0.1450 0.1450 0.1450 0.1450 32,703 -0.01(-3.33%)
Apr 11, 2018 0.1500 0.1550 0.1400 0.1500 37,641 +0.00(+0.00%)
Apr 10, 2018 0.1500 0.1500 0.1500 0.1500 1,093 +0.01(+3.45%)
Apr 09, 2018 0.1550 0.1600 0.1450 0.1450 36,322 -0.02(-9.38%)
Apr 06, 2018 0.1350 0.1600 0.1350 0.1600 303,825 +0.02(+10.34%)
Apr 05, 2018 0.1300 0.1450 0.1200 0.1450 101,364 +0.01(+11.54%)
Apr 04, 2018 0.1350 0.1350 0.1300 0.1300 86,702 -0.01(-7.14%)
Apr 03, 2018 0.1400 0.1400 0.1300 0.1400 128,201 +0.01(+3.70%)
Apr 02, 2018 0.1400 0.1400 0.1350 0.1350 2,676 -0.01(-3.57%)
Mar 29, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 28, 2018 0.1500 0.1500 0.1400 0.1400 79,456 -0.01(-6.67%)
Mar 27, 2018 0.1550 0.1550 0.1500 0.1500 21,991 -0.01(-3.23%)
Mar 26, 2018 0.1500 0.1600 0.1450 0.1550 189,015 +0.01(+3.33%)
Mar 23, 2018 0.1350 0.1500 0.1350 0.1500 182,303 +0.02(+15.38%)
Mar 22, 2018 0.1250 0.1300 0.1250 0.1300 31,737 +0.01(+4.00%)
Mar 21, 2018 0.1350 0.1350 0.1250 0.1250 10,702 -0.01(-7.41%)
Mar 20, 2018 0.1300 0.1350 0.1300 0.1350 17,007 +0.00(+0.00%)
Mar 19, 2018 0.1200 0.1350 0.1200 0.1350 37,732 +0.01(+8.00%)
Mar 16, 2018 0.1350 0.1350 0.1250 0.1250 27,600 -0.01(-3.85%)
Mar 15, 2018 0.1300 0.1300 0.1300 0.1300 20,667 +0.00(+0.00%)
Mar 14, 2018 0.1350 0.1350 0.1250 0.1300 112,661 +0.00(+0.00%)
Mar 13, 2018 0.1500 0.1500 0.1300 0.1300 288,534 -0.02(-13.33%)
Mar 12, 2018 0.1500 0.1500 0.1450 0.1500 118,025 +0.00(+0.00%)
Mar 09, 2018 0.1500 0.1500 0.1500 0.1500 1,411 +0.00(+0.00%)
Mar 08, 2018 0.1550 0.1600 0.1500 0.1500 105,991 -0.01(-3.23%)
Mar 07, 2018 0.1600 0.1650 0.1600 0.1550 52,839 -0.01(-3.13%)
Mar 06, 2018 0.1550 0.1600 0.1550 0.1600 8,168 +0.01(+3.23%)
Mar 05, 2018 0.1550 0.1550 0.1550 0.1550 21,691 +0.00(+0.00%)
Mar 02, 2018 0.1600 0.1650 0.1550 0.1550 114,945 -0.01(-3.13%)
Mar 01, 2018 0.1550 0.1600 0.1500 0.1600 230,500 +0.01(+3.23%)
Feb 28, 2018 0.1500 0.1550 0.1500 0.1550 96,867 +0.01(+6.90%)
Feb 27, 2018 0.1450 0.1500 0.1450 0.1450 54,210 +0.00(+0.00%)
Feb 26, 2018 0.1550 0.1550 0.1450 0.1450 148,105 -0.01(-6.45%)
Feb 23, 2018 0.1500 0.1550 0.1500 0.1550 68,779 +0.01(+3.33%)
Feb 22, 2018 0.1450 0.1450 0.1500 56,386 +0.01(+3.45%)
Feb 20, 2018 0.1450 0.1450 0.1450 435 -0.01(-3.33%)
Feb 16, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Feb 15, 2018 0.1600 0.1650 0.1600 0.1600 127,702 +0.00(+0.00%)
Feb 14, 2018 0.1500 0.1650 0.1500 0.1600 316,578 +0.02(+10.34%)
Feb 13, 2018 0.1400 0.1500 0.1400 0.1450 75,610 +0.01(+7.41%)
Feb 09, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
Feb 08, 2018 0.1450 0.1550 0.1450 0.1450 86,606 +0.00(+0.00%)
Feb 07, 2018 0.1450 0.1500 0.1450 0.1450 79,124 +0.01(+7.41%)
Feb 06, 2018 0.1300 0.1400 0.1250 0.1350 117,912 +0.01(+3.85%)
Feb 05, 2018 0.1350 0.1350 0.1300 0.1300 51,089 -0.01(-3.70%)
Feb 02, 2018 0.1400 0.1500 0.1350 0.1350 237,057 -0.01(-6.90%)
Feb 01, 2018 0.1450 0.1450 0.1450 0.1450 15,759 -0.01(-3.33%)
Jan 31, 2018 0.1500 0.1500 0.1450 0.1500 44,000 +0.00(+0.00%)
Jan 30, 2018 0.1550 0.1500 0.1500 408,900 -0.01(-3.23%)
Jan 29, 2018 0.1500 0.1550 0.1450 0.1550 234,077 +0.00(+0.00%)
Jan 26, 2018 0.1450 0.1550 0.1450 0.1550 172,700 +0.01(+6.90%)
Jan 25, 2018 0.1550 0.1550 0.1450 0.1450 281,915 -0.01(-6.45%)
Jan 24, 2018 0.1350 0.1550 0.1300 0.1550 600,040 +0.02(+19.23%)
Jan 23, 2018 0.1300 0.1400 0.1250 0.1300 259,210 +0.01(+4.00%)
Jan 22, 2018 0.1400 0.1400 0.1250 0.1250 285,000 -0.01(-3.85%)
Jan 19, 2018 0.1250 0.1400 0.1250 0.1300 223,400 +0.01(+4.00%)
Jan 18, 2018 0.1200 0.1300 0.1200 0.1250 61,800 +0.01(+4.17%)
Jan 17, 2018 0.1300 0.1300 0.1200 0.1200 216,212 -0.02(-11.11%)
Jan 16, 2018 0.1350 0.1350 0.1300 0.1350 157,580 -0.01(-3.57%)
Jan 15, 2018 0.1300 0.1450 0.1300 0.1400 243,550 +0.01(+7.69%)
Jan 12, 2018 0.1250 0.1300 0.1200 0.1300 220,494 +0.00(+0.00%)
Jan 11, 2018 0.1200 0.1300 0.1200 0.1300 141,100 +0.01(+8.33%)
Jan 10, 2018 0.1150 0.1200 0.1150 0.1200 165,500 +0.00(+0.00%)
Jan 09, 2018 0.1250 0.1300 0.1200 0.1200 90,500 +0.00(+0.00%)
Jan 08, 2018 0.1250 0.1250 0.1150 0.1200 114,000 +0.00(+4.35%)
Jan 05, 2018 0.1300 0.1350 0.1150 0.1150 168,000 -0.01(-11.54%)
Jan 04, 2018 0.1350 0.1400 0.1300 0.1300 135,500 +0.00(+0.00%)
Jan 03, 2018 0.1350 0.1400 0.1250 0.1300 233,800 +0.01(+4.00%)
Jan 02, 2018 0.1150 0.1250 0.1100 0.1250 229,900 +0.01(+13.64%)
Dec 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 28, 2017 0.1000 0.1150 0.0950 0.1050 293,984 +0.00(+5.00%)
Dec 27, 2017 0.0950 0.1050 0.0950 0.1000 261,889 +0.01(+5.26%)
Dec 22, 2017 0.1000 0.1000 0.0900 0.0950 605,141 -0.01(-5.00%)
Dec 21, 2017 0.1000 0.1050 0.0950 0.1000 698,353 +0.01(+5.26%)
Dec 20, 2017 0.0950 0.1000 0.0950 0.0950 39,273 +0.00(+0.00%)
Dec 19, 2017 0.0950 0.0950 0.0900 0.0950 215,127 +0.01(+5.56%)
Dec 18, 2017 0.0850 0.0950 0.0850 0.0900 160,077 +0.00(+5.88%)
Dec 15, 2017 0.0950 0.0950 0.0850 0.0850 626,533 -0.01(-10.53%)
Dec 14, 2017 0.0950 0.1000 0.0900 0.0950 134,963 +0.00(+0.00%)
Dec 13, 2017 0.0950 0.0950 0.0900 0.0950 370,977 +0.01(+11.76%)
Dec 12, 2017 0.0900 0.0900 0.0850 0.0850 521,185 +0.00(+0.00%)
Dec 11, 2017 0.0900 0.0900 0.0850 0.0850 349,379 -0.00(-5.56%)
Dec 08, 2017 0.0950 0.0950 0.0850 0.0900 190,253 +0.00(+0.00%)
Dec 07, 2017 0.0900 0.0900 0.0850 0.0900 118,358 +0.00(+5.88%)
Dec 06, 2017 0.0850 0.0950 0.0850 0.0850 152,016 +0.00(+0.00%)
Dec 05, 2017 0.0900 0.0900 0.0850 0.0850 168,070 +0.00(+0.00%)
Dec 04, 2017 0.0950 0.0950 0.0850 0.0850 577,425 -0.01(-15.00%)
Dec 01, 2017 0.1100 0.1100 0.0950 0.1000 1,251,588 -0.01(-9.09%)
Nov 30, 2017 0.1150 0.1150 0.1100 0.1100 82,850 -0.01(-8.33%)
Nov 29, 2017 0.1200 0.1150 0.1200 140,303 +0.00(+4.35%)
Nov 28, 2017 0.1150 0.1250 0.1100 0.1150 347,014 +0.00(+0.00%)
Nov 27, 2017 0.1200 0.1250 0.1150 0.1150 272,449 -0.00(-4.17%)
Nov 24, 2017 0.1300 0.1300 0.1150 0.1200 197,046 -0.01(-4.00%)
Nov 23, 2017 0.1200 0.1300 0.1200 0.1250 258,215 +0.01(+8.70%)
Nov 22, 2017 0.1200 0.1250 0.1150 0.1150 245,708 -0.00(-4.17%)
Nov 21, 2017 0.1250 0.1300 0.1200 0.1200 144,344 -0.02(-11.11%)
Nov 20, 2017 0.1200 0.1350 0.1200 0.1350 182,665 +0.02(+12.50%)
Nov 17, 2017 0.1400 0.1400 0.1200 0.1200 671,027 -0.02(-14.29%)
Nov 16, 2017 0.1400 0.1400 0.1400 0.1400 78,852 +0.00(+0.00%)
Nov 15, 2017 0.1450 0.1450 0.1400 0.1400 113,462 +0.00(+0.00%)
Nov 14, 2017 0.1400 0.1450 0.1400 0.1400 106,872 +0.00(+0.00%)
Nov 13, 2017 0.1400 0.1550 0.1400 0.1400 154,586 -0.00(-3.45%)
Nov 10, 2017 0.1400 0.1450 0.1400 0.1450 25,337 +0.00(+0.00%)
Nov 09, 2017 0.1400 0.1500 0.1400 0.1450 50,016 +0.00(+0.00%)
Nov 08, 2017 0.1450 0.1500 0.1450 0.1450 64,387 +0.00(+0.00%)
Nov 07, 2017 0.1450 0.1450 0.1400 0.1450 42,885 +0.00(+3.57%)
Nov 06, 2017 0.1450 0.1450 0.1400 0.1400 115,438 -0.01(-6.67%)
Nov 03, 2017 0.1450 0.1500 0.1400 0.1500 280,853 +0.01(+3.45%)
Nov 02, 2017 0.1500 0.1550 0.1450 0.1450 251,558 -0.01(-3.33%)
Nov 01, 2017 0.1550 0.1550 0.1500 0.1500 62,994 -0.01(-3.23%)
Oct 31, 2017 0.1500 0.1550 0.1500 0.1550 43,100 +0.01(+3.33%)
Oct 30, 2017 0.1550 0.1550 0.1500 0.1500 62,266 -0.01(-3.23%)
Oct 27, 2017 0.1700 0.1700 0.1550 0.1550 32,742 -0.01(-3.13%)
Oct 26, 2017 0.1650 0.1700 0.1600 0.1600 160,252 -0.01(-3.03%)
Oct 25, 2017 0.1600 0.1650 0.1550 0.1650 109,263 +0.01(+3.13%)
Oct 24, 2017 0.1600 0.1700 0.1600 0.1600 138,462 +0.00(+0.00%)
Oct 23, 2017 0.1550 0.1600 0.1450 0.1600 176,765 +0.00(+0.00%)
Oct 20, 2017 0.1550 0.1600 0.1550 0.1600 11,269 +0.01(+6.67%)
Oct 19, 2017 0.1550 0.1600 0.1500 0.1500 100,033 -0.01(-6.25%)
Oct 18, 2017 0.1600 0.1700 0.1550 0.1600 111,143 +0.00(+0.00%)
Oct 17, 2017 0.1650 0.1650 0.1600 0.1600 135,142 -0.01(-3.03%)
Oct 16, 2017 0.1550 0.1650 0.1550 0.1650 61,501 +0.01(+6.45%)
Oct 13, 2017 0.1650 0.1650 0.1550 0.1550 42,745 -0.01(-6.06%)
Oct 12, 2017 0.1600 0.1650 0.1550 0.1650 138,521 +0.00(+0.00%)
Oct 11, 2017 0.1650 0.1650 0.1650 0.1650 3,972 +0.01(+3.13%)
Oct 10, 2017 0.1650 0.1700 0.1600 0.1600 29,147 -0.01(-3.03%)
Oct 06, 2017 0.1500 0.1650 0.1500 0.1650 102,242 +0.01(+6.45%)
Oct 05, 2017 0.1650 0.1650 0.1550 0.1550 178,305 -0.01(-3.13%)
Oct 04, 2017 0.1600 0.1600 0.1600 0.1600 4,563 -0.01(-3.03%)
Oct 03, 2017 0.1600 0.1700 0.1550 0.1650 53,232 +0.01(+6.45%)
Oct 02, 2017 0.1600 0.1600 0.1550 0.1550 47,356 -0.01(-3.13%)
Sep 29, 2017 0.1650 0.1700 0.1550 0.1600 92,789 +0.00(+0.00%)
Sep 28, 2017 0.1650 0.1650 0.1600 0.1600 151,380 -0.01(-3.03%)
Sep 27, 2017 0.1700 0.1750 0.1650 0.1650 102,462 -0.01(-8.33%)
Sep 26, 2017 0.1700 0.1800 0.1700 0.1800 21,646 +0.01(+2.86%)
Sep 25, 2017 0.1800 0.1800 0.1700 0.1750 77,023 +0.00(+0.00%)
Sep 22, 2017 0.1700 0.1750 0.1700 0.1750 38,385 +0.00(+0.00%)
Sep 21, 2017 0.1700 0.1750 0.1600 0.1750 214,541 -0.01(-2.78%)
Sep 20, 2017 0.1700 0.1800 0.1650 0.1800 269,062 +0.01(+9.09%)
Sep 19, 2017 0.1700 0.1750 0.1450 0.1650 1,109,145 -0.01(-2.94%)
Sep 18, 2017 0.1850 0.1900 0.1600 0.1700 888,095 -0.01(-5.56%)
Sep 15, 2017 0.1900 0.1950 0.1800 0.1800 352,330 -0.02(-10.00%)
Sep 14, 2017 0.1950 0.2000 0.1850 0.2000 138,108 +0.01(+5.26%)
Sep 13, 2017 0.2150 0.2150 0.1900 0.1900 294,505 -0.02(-11.63%)
Sep 12, 2017 0.2250 0.2250 0.2150 0.2150 69,407 -0.01(-4.44%)
Sep 11, 2017 0.2250 0.2300 0.2250 0.2250 8,255 -0.01(-6.25%)
Sep 08, 2017 0.2500 0.2500 0.2300 0.2400 39,500 -0.01(-2.04%)
Sep 07, 2017 0.2450 0.2450 0.2400 0.2450 118,014 +0.00(+0.00%)
Sep 06, 2017 0.2450 0.2500 0.2300 0.2450 96,212 -0.01(-2.00%)
Sep 05, 2017 0.2150 0.2550 0.2100 0.2500 329,067 +0.04(+16.28%)
Sep 01, 2017 0.2300 0.2300 0.2150 0.2150 114,831 -0.02(-6.52%)
Aug 31, 2017 0.2100 0.2400 0.2100 0.2300 139,200 +0.01(+4.55%)
Aug 30, 2017 0.2250 0.2300 0.2100 0.2200 37,508 -0.01(-4.35%)
Aug 29, 2017 0.2300 0.2500 0.2250 0.2300 626,853 +0.01(+4.55%)
Aug 28, 2017 0.2150 0.2200 0.2150 0.2200 63,479 +0.01(+2.33%)
Aug 25, 2017 0.2100 0.2150 0.2050 0.2150 43,946 +0.01(+7.50%)
Aug 24, 2017 0.1850 0.2100 0.1850 0.2000 99,654 +0.02(+8.11%)
Aug 23, 2017 0.1900 0.2000 0.1850 0.1850 68,265 -0.01(-5.13%)
Aug 22, 2017 0.1900 0.2000 0.1900 0.1950 46,270 +0.00(+0.00%)
Aug 21, 2017 0.2050 0.2050 0.1950 0.1950 32,592 -0.01(-4.88%)
Aug 18, 2017 0.2200 0.2250 0.2050 0.2050 49,362 -0.02(-6.82%)
Aug 17, 2017 0.2100 0.2300 0.2100 0.2200 353,763 +0.01(+2.33%)
Aug 16, 2017 0.2000 0.2150 0.1900 0.2150 77,214 +0.01(+7.50%)
Aug 15, 2017 0.1900 0.2000 0.1900 0.2000 131,000 +0.01(+5.26%)
Aug 14, 2017 0.2000 0.2000 0.1900 0.1900 45,023 -0.01(-2.56%)
Aug 11, 2017 0.1950 0.2000 0.1950 0.1950 15,111 +0.00(+0.00%)
Aug 10, 2017 0.1950 0.2000 0.1850 0.1950 124,732 +0.01(+2.63%)
Aug 09, 2017 0.1850 0.1950 0.1800 0.1900 114,172 +0.02(+8.57%)
Aug 08, 2017 0.1800 0.1800 0.1750 0.1750 64,237 +0.00(+0.00%)
Aug 04, 2017 0.1950 0.1950 0.1700 0.1750 1,053,036 -0.04(-16.67%)
Aug 03, 2017 0.2050 0.2200 0.2050 0.2100 78,329 +0.01(+5.00%)
Aug 02, 2017 0.2200 0.2250 0.1900 0.2000 172,850 -0.02(-11.11%)
Aug 01, 2017 0.2000 0.2250 0.2000 0.2250 172,860 +0.02(+12.50%)
Jul 31, 2017 0.1950 0.2050 0.1950 0.2000 48,700 +0.01(+5.26%)
Jul 28, 2017 0.1900 0.1900 0.1850 0.1900 102,150 +0.00(+0.00%)
Jul 27, 2017 0.1950 0.1950 0.1900 0.1900 60,500 -0.01(-2.56%)
Jul 26, 2017 0.2000 0.2050 0.1900 0.1950 69,945 -0.01(-2.50%)
Jul 25, 2017 0.1900 0.2000 0.1900 0.2000 24,000 +0.01(+2.56%)
Jul 24, 2017 0.1950 0.1950 0.1900 0.1950 47,750 -0.01(-2.50%)
Jul 21, 2017 0.2000 0.2050 0.2000 0.2000 37,000 +0.01(+2.56%)
Jul 20, 2017 0.2000 0.2050 0.1950 0.1950 62,110 -0.01(-4.88%)
Jul 19, 2017 0.2050 0.2050 0.1950 0.2050 39,316 -0.01(-2.38%)
Jul 18, 2017 0.2300 0.2300 0.2050 0.2100 16,700 -0.01(-2.33%)
Jul 17, 2017 0.1850 0.2300 0.1850 0.2150 313,829 +0.01(+7.50%)
Jul 14, 2017 0.1700 0.2000 0.1700 0.2000 220,404 +0.03(+17.65%)
Jul 13, 2017 0.1800 0.1800 0.1700 0.1700 40,854 +0.00(+0.00%)
Jul 12, 2017 0.1800 0.1850 0.1700 0.1700 139,776 -0.00(-2.86%)
Jul 11, 2017 0.1800 0.1800 0.1750 0.1750 25,981 -0.01(-2.78%)
Jul 10, 2017 0.1650 0.1800 0.1650 0.1800 146,994 +0.01(+2.86%)
Jul 07, 2017 0.1800 0.1850 0.1650 0.1750 119,757 +0.00(+0.00%)
Jul 06, 2017 0.1900 0.1900 0.1600 0.1750 699,941 -0.01(-5.41%)
Jul 05, 2017 0.1800 0.1900 0.1800 0.1850 96,673 -0.01(-2.63%)
Jul 04, 2017 0.1800 0.1900 0.1800 0.1900 290,900 +0.01(+2.70%)
Jul 03, 2017 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 30, 2017 0.2100 0.2100 0.1850 0.1850 666,288 -0.02(-7.50%)
Jun 29, 2017 0.2050 0.2350 0.2000 0.2000 222,446 -0.00(-2.44%)
Jun 28, 2017 0.2100 0.2150 0.2000 0.2050 138,000 -0.02(-6.82%)
Jun 27, 2017 0.2200 0.2200 0.2200 0.2200 8,000 -0.01(-2.22%)
Jun 26, 2017 0.2300 0.2300 0.2200 0.2250 57,150 +0.00(+0.00%)
Jun 23, 2017 0.2200 0.2400 0.2200 0.2250 68,000 +0.02(+7.14%)
Jun 22, 2017 0.2550 0.2550 0.2100 0.2100 119,900 -0.02(-10.64%)
Jun 21, 2017 0.2100 0.2350 0.2100 0.2350 108,165 +0.03(+17.50%)
Jun 20, 2017 0.2100 0.2100 0.1950 0.2000 412,610 -0.00(-2.44%)
Jun 19, 2017 0.2200 0.2275 0.2050 0.2050 146,752 -0.02(-8.89%)
Jun 16, 2017 0.2500 0.2500 0.2250 0.2250 60,165 -0.01(-6.25%)
Jun 15, 2017 0.2400 0.2600 0.2200 0.2400 205,341 -0.01(-2.04%)
Jun 14, 2017 0.2400 0.2500 0.2300 0.2450 176,011 +0.01(+6.52%)
Jun 13, 2017 0.2100 0.2400 0.2100 0.2300 251,681 +0.02(+9.52%)
Jun 12, 2017 0.2050 0.2100 0.2050 0.2100 154,299 -0.01(-4.55%)
Jun 09, 2017 0.2050 0.2200 0.1950 0.2200 237,080 +0.03(+15.79%)
Jun 08, 2017 0.2050 0.2050 0.1900 0.1900 208,450 -0.01(-7.32%)
Jun 07, 2017 0.2100 0.2100 0.2000 0.2050 96,775 -0.01(-4.65%)
Jun 06, 2017 0.2050 0.2200 0.2050 0.2150 194,400 +0.01(+7.50%)
Jun 05, 2017 0.2050 0.2050 0.2000 0.2000 74,100 +0.00(+0.00%)
Jun 02, 2017 0.2050 0.2050 0.2000 0.2000 134,964 -0.00(-2.44%)
Jun 01, 2017 0.2050 0.2050 0.2000 0.2050 232,400 -0.01(-2.38%)
May 31, 2017 0.2150 0.2150 0.2050 0.2100 118,000 +0.00(+0.00%)
May 30, 2017 0.2050 0.2100 0.2050 0.2100 154,500 +0.01(+2.44%)
May 29, 2017 0.2150 0.2150 0.2050 0.2050 34,020 -0.01(-4.65%)
May 26, 2017 0.2100 0.2150 0.2050 0.2150 52,500 -0.01(-2.27%)
May 25, 2017 0.2200 0.2200 0.2100 0.2200 57,943 +0.01(+2.33%)
May 24, 2017 0.2200 0.2200 0.2100 0.2150 260,802 -0.01(-2.27%)
May 23, 2017 0.2300 0.2300 0.2150 0.2200 255,307 -0.01(-4.35%)
May 19, 2017 0.2200 0.2300 0.2150 0.2300 125,000 +0.01(+4.55%)
May 18, 2017 0.2300 0.2300 0.2200 0.2200 130,500 +0.00(+0.00%)
May 17, 2017 0.2200 0.2300 0.2150 0.2200 248,146 +0.02(+7.32%)
May 16, 2017 0.2250 0.2300 0.2050 0.2050 202,470 -0.02(-6.82%)
May 15, 2017 0.2300 0.2300 0.2100 0.2200 279,240 +0.00(+0.00%)
May 12, 2017 0.2200 0.2200 0.2150 0.2200 292,742 +0.00(+0.00%)
May 11, 2017 0.2300 0.2350 0.2150 0.2200 284,486 +0.01(+2.33%)
May 10, 2017 0.2050 0.2200 0.2050 0.2150 149,486 +0.01(+7.50%)
May 09, 2017 0.2100 0.2100 0.1950 0.2000 210,887 -0.00(-2.44%)
May 08, 2017 0.2300 0.2500 0.2000 0.2050 442,120 -0.02(-6.82%)
May 05, 2017 0.2200 0.2250 0.2200 0.2200 61,050 +0.00(+0.00%)
May 04, 2017 0.2300 0.2400 0.2050 0.2200 253,119 -0.01(-6.38%)
May 03, 2017 0.2400 0.2550 0.2350 0.2350 213,380 +0.00(+2.17%)
May 02, 2017 0.2500 0.2600 0.2300 0.2300 462,686 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.