Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.8500 0.8700 0.8300 0.8300 103,928 -0.02(-2.35%)
Apr 29, 2014 0.9000 0.9000 0.8500 0.8500 112,798 -0.03(-3.41%)
Apr 28, 2014 0.8900 0.9000 0.8800 0.8800 64,716 +0.02(+2.33%)
Apr 25, 2014 0.8900 0.8900 0.8600 0.8600 30,156 +0.00(+0.00%)
Apr 24, 2014 0.8700 0.8800 0.8600 0.8600 84,166 -0.04(-4.44%)
Apr 23, 2014 0.9000 0.9000 0.8800 0.9000 67,903 +0.04(+4.65%)
Apr 22, 2014 0.8100 0.8600 0.7900 0.8600 102,181 +0.07(+8.86%)
Apr 21, 2014 0.8600 0.8600 0.7900 0.7900 60,345 -0.03(-3.66%)
Apr 17, 2014 0.8200 0.8200 0.8200 0 -0.04(-4.65%)
Apr 16, 2014 0.8300 0.8600 0.8200 0.8600 99,028 +0.04(+4.88%)
Apr 15, 2014 0.8600 0.8600 0.8100 0.8200 316,420 -0.05(-5.75%)
Apr 14, 2014 0.8700 0.8800 0.8600 0.8700 272,790 +0.00(+0.00%)
Apr 11, 2014 0.8900 0.8900 0.8500 0.8700 139,836 +0.00(+0.00%)
Apr 10, 2014 0.9000 0.9000 0.8700 0.8700 81,806 -0.01(-1.14%)
Apr 09, 2014 0.9100 0.9200 0.8800 0.8800 38,693 -0.04(-4.35%)
Apr 08, 2014 0.9000 0.9200 0.8800 0.9200 112,661 +0.00(+0.00%)
Apr 07, 2014 0.9200 0.9200 0.9000 0.9200 57,760 +0.00(+0.00%)
Apr 04, 2014 0.9100 0.9300 0.9000 0.9200 53,871 +0.03(+3.37%)
Apr 03, 2014 0.9000 0.9000 0.8900 0.8900 78,469 +0.00(+0.00%)
Apr 02, 2014 0.9100 0.9500 0.8900 0.8900 92,946 -0.01(-1.11%)
Apr 01, 2014 0.9200 0.9200 0.9000 0.9000 93,982 +0.00(+0.00%)
Mar 31, 2014 0.9000 0.9100 0.8900 0.9000 61,500 +0.01(+1.12%)
Mar 28, 2014 0.9100 0.9300 0.8900 0.8900 150,005 -0.04(-4.30%)
Mar 27, 2014 0.9300 0.9300 0.8850 0.9300 127,726 +0.02(+2.20%)
Mar 26, 2014 0.9400 0.9400 0.9100 0.9100 291,284 -0.01(-1.09%)
Mar 25, 2014 0.9700 0.9800 0.9200 0.9200 206,136 -0.05(-5.15%)
Mar 24, 2014 1.040 1.040 0.9500 0.9700 208,133 -0.05(-4.90%)
Mar 21, 2014 1.050 1.050 1.010 1.020 136,149 -0.01(-0.97%)
Mar 20, 2014 1.050 1.050 1.020 1.030 325,375 -0.02(-1.90%)
Mar 19, 2014 1.090 1.090 1.050 1.050 133,932 -0.03(-2.78%)
Mar 18, 2014 1.090 1.090 1.050 1.080 284,697 +0.01(+0.93%)
Mar 17, 2014 1.080 1.120 1.060 1.070 341,182 +0.00(+0.00%)
Mar 14, 2014 1.020 1.080 1.010 1.070 849,970 +0.06(+5.94%)
Mar 13, 2014 1.010 1.030 0.9900 1.010 189,535 +0.01(+1.00%)
Mar 12, 2014 1.030 1.060 1.000 1.000 311,660 -0.02(-1.96%)
Mar 11, 2014 1.020 1.040 0.9700 1.020 230,230 +0.00(+0.00%)
Mar 10, 2014 1.020 1.030 1.000 1.020 95,345 +0.01(+0.99%)
Mar 07, 2014 1.030 1.040 1.010 1.010 147,448 -0.03(-2.88%)
Mar 06, 2014 1.030 1.040 0.9900 1.040 233,163 +0.01(+0.97%)
Mar 05, 2014 1.040 1.040 1.010 1.030 115,120 -0.02(-1.90%)
Mar 04, 2014 1.080 1.080 1.030 1.050 165,172 -0.03(-2.78%)
Mar 03, 2014 1.120 1.130 1.070 1.080 134,600 -0.03(-2.70%)
Feb 28, 2014 1.130 1.140 1.100 1.110 115,347 -0.02(-1.77%)
Feb 27, 2014 1.090 1.130 1.090 1.130 194,155 +0.07(+6.60%)
Feb 26, 2014 1.110 1.110 1.040 1.060 228,323 -0.06(-5.36%)
Feb 25, 2014 1.130 1.140 1.100 1.120 136,983 -0.02(-1.75%)
Feb 24, 2014 1.170 1.180 1.130 1.140 91,500 -0.04(-3.39%)
Feb 21, 2014 1.120 1.180 1.120 1.180 57,399 +0.08(+7.27%)
Feb 20, 2014 1.120 1.130 1.100 1.100 131,582 -0.01(-0.90%)
Feb 19, 2014 1.180 1.180 1.100 1.110 119,129 -0.07(-5.93%)
Feb 18, 2014 1.200 1.200 1.160 1.180 286,559 +0.01(+0.85%)
Feb 14, 2014 1.170 1.170 1.170 0 +0.06(+5.41%)
Feb 13, 2014 1.120 1.150 1.100 1.110 169,583 +0.03(+2.78%)
Feb 12, 2014 1.070 1.100 1.040 1.080 745,122 -0.13(-10.74%)
Feb 11, 2014 1.200 1.230 1.180 1.210 218,606 +0.09(+8.04%)
Feb 10, 2014 1.230 1.230 1.120 1.120 80,623 -0.08(-6.67%)
Feb 07, 2014 1.160 1.230 1.160 1.200 118,266 +0.05(+4.35%)
Feb 06, 2014 1.210 1.230 1.150 1.150 60,550 -0.06(-4.96%)
Feb 05, 2014 1.260 1.260 1.200 1.210 190,545 +0.01(+0.83%)
Feb 04, 2014 1.150 1.210 1.150 1.200 135,329 +0.06(+5.26%)
Feb 03, 2014 1.150 1.190 1.120 1.140 93,650 +0.03(+2.70%)
Jan 31, 2014 1.140 1.140 1.060 1.110 96,850 -0.03(-2.63%)
Jan 30, 2014 1.020 1.140 1.000 1.140 189,935 +0.09(+8.57%)
Jan 29, 2014 0.9900 1.070 0.9700 1.050 56,390 +0.06(+6.06%)
Jan 28, 2014 0.9400 0.9900 0.9400 0.9900 44,435 +0.06(+6.45%)
Jan 27, 2014 0.9900 0.9900 0.9100 0.9300 37,400 -0.04(-4.12%)
Jan 24, 2014 0.9900 0.9900 0.9400 0.9700 107,050 +0.02(+2.11%)
Jan 23, 2014 1.000 1.000 0.9500 0.9500 237,218 -0.03(-3.06%)
Jan 22, 2014 1.050 1.050 0.9700 0.9800 215,217 -0.02(-2.00%)
Jan 21, 2014 0.9500 1.060 0.9300 1.000 69,820 +0.07(+7.53%)
Jan 20, 2014 0.9500 0.9700 0.9200 0.9300 68,950 -0.04(-4.12%)
Jan 17, 2014 0.9300 0.9900 0.9300 0.9700 89,297 +0.07(+7.78%)
Jan 16, 2014 0.9200 0.9200 0.9000 0.9000 107,311 -0.04(-4.26%)
Jan 15, 2014 0.9400 0.9400 0.9400 0.9400 500 +0.02(+2.17%)
Jan 14, 2014 0.9200 0.9400 0.9100 0.9200 137,100 +0.00(+0.00%)
Jan 13, 2014 0.9700 0.9700 0.9000 0.9200 215,775 -0.04(-4.17%)
Jan 10, 2014 0.9500 0.9900 0.9500 0.9600 39,547 -0.02(-2.04%)
Jan 09, 2014 0.9700 0.9800 0.9500 0.9800 9,905 +0.00(+0.00%)
Jan 08, 2014 0.9800 0.9800 0.9300 0.9800 32,050 -0.01(-1.01%)
Jan 07, 2014 1.000 1.000 0.9800 0.9900 53,500 -0.03(-2.94%)
Jan 06, 2014 1.000 1.020 0.9800 1.020 56,600 +0.01(+0.99%)
Jan 03, 2014 1.000 1.010 0.9900 1.010 120,305 +0.02(+2.02%)
Jan 02, 2014 1.000 1.020 0.9900 0.9900 55,874 +0.02(+2.06%)
Dec 31, 2013 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 30, 2013 0.9600 1.000 0.9500 0.9500 18,852 -0.11(-10.38%)
Dec 27, 2013 0.9700 1.060 0.9500 1.060 22,200 +0.09(+9.28%)
Dec 24, 2013 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 23, 2013 0.9500 0.9500 0.9500 0.9500 971,100 +0.00(+0.00%)
Dec 20, 2013 0.9500 0.9600 0.9500 0.9500 16,874 -0.01(-1.04%)
Dec 19, 2013 1.010 1.010 0.9500 0.9600 156,655 -0.04(-4.00%)
Dec 18, 2013 1.000 1.000 0.9800 1.000 57,461 +0.00(+0.00%)
Dec 17, 2013 1.050 1.050 0.9600 1.000 232,450 -0.03(-2.91%)
Dec 16, 2013 0.9700 1.070 0.9500 1.030 126,400 +0.04(+4.04%)
Dec 13, 2013 0.9500 0.9900 0.9400 0.9900 40,640 +0.07(+7.61%)
Dec 12, 2013 0.9600 0.9700 0.9200 0.9200 90,700 -0.07(-7.07%)
Dec 11, 2013 0.9900 1.000 0.9400 0.9900 88,042 -0.01(-1.00%)
Dec 10, 2013 0.9100 1.000 0.9100 1.000 292,850 +0.10(+11.11%)
Dec 09, 2013 0.8900 0.9000 0.8800 0.9000 37,129 +0.04(+4.65%)
Dec 06, 2013 0.9000 0.9000 0.8500 0.8600 40,652 -0.04(-4.44%)
Dec 05, 2013 0.8700 0.9000 0.8500 0.9000 111,410 +0.01(+1.12%)
Dec 04, 2013 0.9000 0.9000 0.8500 0.8900 237,660 -0.01(-1.11%)
Dec 03, 2013 0.8500 0.9000 0.8500 0.9000 86,269 +0.03(+3.45%)
Dec 02, 2013 0.9000 0.9000 0.8700 0.8700 430,740 -0.05(-5.43%)
Nov 29, 2013 0.9100 0.9500 0.9000 0.9200 469,600 +0.01(+1.10%)
Nov 28, 2013 0.9000 0.9100 0.8800 0.9100 33,250 +0.01(+1.11%)
Nov 27, 2013 0.9100 0.9100 0.8800 0.9000 137,700 +0.00(+0.00%)
Nov 26, 2013 0.9500 0.9500 0.8900 0.9000 75,150 -0.01(-1.10%)
Nov 25, 2013 0.9800 0.9800 0.9000 0.9100 939,639 -0.04(-4.21%)
Nov 22, 2013 0.9500 0.9800 0.9100 0.9500 87,572 +0.00(+0.00%)
Nov 21, 2013 0.9800 0.9800 0.9300 0.9500 43,800 +0.00(+0.00%)
Nov 20, 2013 1.050 1.050 0.9500 0.9500 362,750 -0.05(-5.00%)
Nov 19, 2013 1.050 1.090 1.000 1.000 46,000 -0.05(-4.76%)
Nov 18, 2013 1.120 1.120 1.050 1.050 73,000 -0.05(-4.55%)
Nov 14, 2013 1.100 1.100 1.100 0 +0.00(+0.00%)
Nov 12, 2013 1.250 1.250 1.100 1.100 33,230 -0.13(-10.57%)
Nov 11, 2013 1.160 1.230 1.160 1.230 16,100 +0.05(+4.24%)
Nov 08, 2013 1.150 1.180 1.090 1.180 130,493 +0.00(+0.00%)
Nov 07, 2013 1.180 1.210 1.180 1.180 7,200 -0.02(-1.67%)
Nov 06, 2013 1.270 1.270 1.180 1.200 34,800 +0.02(+1.69%)
Nov 05, 2013 1.190 1.220 1.160 1.180 21,900 -0.01(-0.84%)
Nov 04, 2013 1.210 1.240 1.180 1.190 26,700 -0.01(-0.83%)
Nov 01, 2013 1.200 1.240 1.190 1.200 9,150 +0.02(+1.69%)
Oct 31, 2013 1.290 1.290 1.180 1.180 71,350 -0.07(-5.60%)
Oct 30, 2013 1.310 1.310 1.250 1.250 14,100 -0.06(-4.58%)
Oct 29, 2013 1.330 1.330 1.210 1.310 36,725 -0.01(-0.76%)
Oct 28, 2013 1.300 1.340 1.300 1.320 121,580 +0.01(+0.76%)
Oct 25, 2013 1.290 1.330 1.250 1.310 52,670 +0.06(+4.80%)
Oct 24, 2013 1.230 1.330 1.230 1.250 0 +0.02(+1.63%)
Oct 23, 2013 1.250 1.250 1.190 1.230 13,325 -0.02(-1.60%)
Oct 22, 2013 1.190 1.250 1.180 1.250 74,450 +0.15(+13.64%)
Oct 21, 2013 1.200 1.200 1.100 1.100 35,600 -0.10(-8.33%)
Oct 18, 2013 1.180 1.240 1.130 1.200 104,303 +0.03(+2.56%)
Oct 17, 2013 1.140 1.200 1.140 1.170 32,450 +0.07(+6.36%)
Oct 16, 2013 1.080 1.100 1.080 1.100 187,365 +0.02(+1.85%)
Oct 15, 2013 1.090 1.140 1.020 1.080 63,059 -0.01(-0.92%)
Oct 11, 2013 1.090 1.090 1.090 0 -0.06(-5.22%)
Oct 10, 2013 1.180 1.180 1.120 1.150 21,030 -0.03(-2.54%)
Oct 09, 2013 1.160 1.180 1.140 1.180 25,850 +0.00(+0.00%)
Oct 08, 2013 1.180 1.180 1.140 1.180 8,100 +0.00(+0.00%)
Oct 07, 2013 1.160 1.180 1.130 1.180 71,050 +0.04(+3.51%)
Oct 04, 2013 1.150 1.160 1.110 1.140 9,200 -0.04(-3.39%)
Oct 03, 2013 1.210 1.240 1.170 1.180 95,531 -0.06(-4.84%)
Oct 02, 2013 1.170 1.240 1.170 1.240 163,530 +0.04(+3.33%)
Oct 01, 2013 1.200 1.200 1.100 1.200 46,185 -0.02(-1.64%)
Sep 27, 2013 1.150 1.220 1.150 1.220 20,964 +0.04(+3.39%)
Sep 26, 2013 1.270 1.270 1.150 1.180 43,360 -0.05(-4.07%)
Sep 25, 2013 1.200 1.300 1.160 1.230 227,700 +0.03(+2.50%)
Sep 24, 2013 1.260 1.260 1.180 1.200 151,639 -0.05(-4.00%)
Sep 23, 2013 1.300 1.300 1.250 1.250 110,700 -0.01(-0.79%)
Sep 20, 2013 1.340 1.340 1.250 1.260 77,100 -0.04(-3.08%)
Sep 19, 2013 1.310 1.310 1.260 1.300 18,320 +0.00(+0.00%)
Sep 18, 2013 1.250 1.300 1.200 1.300 106,550 +0.08(+6.56%)
Sep 17, 2013 1.260 1.260 1.220 1.220 248,825 -0.04(-3.17%)
Sep 16, 2013 1.220 1.300 1.250 1.260 98,283 +0.04(+3.28%)
Sep 13, 2013 1.240 1.240 1.180 1.220 37,175 -0.03(-2.40%)
Sep 12, 2013 1.220 1.250 1.210 1.250 34,986 -0.05(-3.85%)
Sep 11, 2013 1.220 1.300 1.200 1.300 36,930 +0.05(+4.00%)
Sep 10, 2013 1.300 1.300 1.200 1.250 16,061 -0.04(-3.10%)
Sep 09, 2013 1.290 1.300 1.290 1.290 61,600 +0.00(+0.00%)
Sep 06, 2013 1.300 1.350 1.290 1.290 181,704 -0.01(-0.77%)
Sep 05, 2013 1.360 1.360 1.230 1.300 218,125 -0.08(-5.80%)
Sep 04, 2013 1.390 1.390 1.320 1.380 29,900 -0.02(-1.43%)
Sep 03, 2013 1.340 1.450 1.300 1.400 139,260 +0.03(+2.19%)
Aug 30, 2013 1.370 1.370 1.370 0 -0.05(-3.52%)
Aug 29, 2013 1.420 1.420 1.250 1.420 154,536 -0.02(-1.39%)
Aug 28, 2013 1.470 1.470 1.410 1.440 70,950 -0.02(-1.37%)
Aug 27, 2013 1.490 1.520 1.450 1.460 206,129 +0.01(+0.69%)
Aug 26, 2013 1.340 1.450 1.310 1.450 102,941 +0.12(+9.02%)
Aug 23, 2013 1.270 1.450 1.270 1.330 167,979 +0.05(+3.91%)
Aug 22, 2013 1.340 1.350 1.240 1.280 148,412 +0.01(+0.79%)
Aug 21, 2013 1.360 1.360 1.270 1.270 54,760 -0.10(-7.30%)
Aug 20, 2013 1.450 1.450 1.300 1.370 80,450 -0.04(-2.84%)
Aug 19, 2013 1.500 1.500 1.410 1.410 20,559 -0.04(-2.76%)
Aug 16, 2013 1.490 1.490 1.450 1.450 38,554 -0.03(-2.03%)
Aug 15, 2013 1.450 1.550 1.430 1.480 86,991 +0.03(+2.07%)
Aug 14, 2013 1.400 1.450 1.390 1.450 171,732 +0.10(+7.41%)
Aug 13, 2013 1.420 1.450 1.350 1.350 91,911 -0.02(-1.46%)
Aug 12, 2013 1.370 1.400 1.330 1.370 120,048 +0.04(+3.01%)
Aug 09, 2013 1.340 1.350 1.300 1.330 38,739 -0.01(-0.75%)
Aug 08, 2013 1.260 1.340 1.250 1.340 50,262 +0.09(+7.20%)
Aug 07, 2013 1.290 1.290 1.250 1.250 68,900 -0.05(-3.85%)
Aug 06, 2013 1.270 1.300 1.250 1.300 24,338 +0.05(+4.00%)
Aug 02, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 01, 2013 1.250 1.250 1.180 1.250 13,168 -0.01(-0.79%)
Jul 31, 2013 1.260 1.260 1.200 1.260 67,905 +0.00(+0.00%)
Jul 30, 2013 1.230 1.330 1.210 1.260 66,970 +0.04(+3.28%)
Jul 29, 2013 1.240 1.240 1.180 1.220 71,370 +0.00(+0.00%)
Jul 26, 2013 1.290 1.310 1.180 1.220 89,400 -0.06(-4.69%)
Jul 25, 2013 1.290 1.300 1.250 1.280 27,600 +0.06(+4.92%)
Jul 24, 2013 1.290 1.290 1.200 1.220 110,142 -0.07(-5.43%)
Jul 23, 2013 1.250 1.290 1.220 1.290 52,600 +0.04(+3.20%)
Jul 22, 2013 1.200 1.250 1.160 1.250 173,700 +0.12(+10.62%)
Jul 19, 2013 1.110 1.160 1.110 1.130 143,500 +0.06(+5.61%)
Jul 18, 2013 1.140 1.140 1.070 1.070 45,110 -0.01(-0.93%)
Jul 17, 2013 1.150 1.150 1.080 1.080 52,525 -0.07(-6.09%)
Jul 16, 2013 1.140 1.150 1.100 1.150 162,378 +0.05(+4.55%)
Jul 15, 2013 1.030 1.140 1.020 1.100 92,473 +0.10(+10.00%)
Jul 12, 2013 1.020 1.050 1.000 1.000 130,000 -0.01(-0.99%)
Jul 11, 2013 1.000 1.110 0.9700 1.010 137,109 +0.09(+9.78%)
Jul 10, 2013 0.9500 0.9900 0.8800 0.9200 121,603 -0.01(-1.08%)
Jul 09, 2013 0.9600 1.000 0.9300 0.9300 35,050 -0.02(-2.11%)
Jul 08, 2013 0.9700 0.9700 0.9500 0.9500 87,134 -0.05(-5.00%)
Jul 05, 2013 1.010 1.010 0.9600 1.000 74,916 -0.02(-1.96%)
Jul 04, 2013 1.000 1.070 1.000 1.020 16,800 +0.02(+2.00%)
Jul 03, 2013 1.010 1.080 1.000 1.000 39,969 -0.04(-3.85%)
Jul 02, 2013 1.100 1.120 1.000 1.040 141,086 +0.05(+5.05%)
Jun 28, 2013 0.9900 0.9900 0.9900 0 +0.06(+6.45%)
Jun 26, 2013 0.9600 0.9600 0.8900 0.9300 52,135 -0.02(-2.11%)
Jun 25, 2013 0.9200 0.9500 0.8900 0.9500 113,064 +0.04(+4.40%)
Jun 24, 2013 0.9600 0.9600 0.8800 0.9100 133,783 -0.15(-14.15%)
Jun 21, 2013 0.9200 1.060 0.8600 1.060 197,983 +0.20(+23.26%)
Jun 20, 2013 1.000 1.000 0.8500 0.8600 353,850 -0.18(-17.31%)
Jun 19, 2013 1.100 1.100 1.020 1.040 61,327 -0.02(-1.89%)
Jun 18, 2013 1.130 1.130 1.060 1.060 149,330 -0.06(-5.36%)
Jun 17, 2013 1.170 1.200 1.120 1.120 90,200 -0.04(-3.45%)
Jun 14, 2013 1.160 1.200 1.150 1.160 56,100 +0.01(+0.87%)
Jun 13, 2013 1.160 1.200 1.150 1.150 12,866 +0.00(+0.00%)
Jun 12, 2013 1.150 1.200 1.150 1.150 95,010 +0.05(+4.55%)
Jun 11, 2013 1.160 1.160 1.100 1.100 29,500 -0.06(-5.17%)
Jun 10, 2013 1.200 1.200 1.110 1.160 187,780 -0.08(-6.45%)
Jun 07, 2013 1.210 1.240 1.210 1.240 38,400 +0.01(+0.81%)
Jun 06, 2013 1.220 1.260 1.220 1.230 86,950 +0.02(+1.65%)
Jun 05, 2013 1.210 1.240 1.200 1.210 33,800 +0.01(+0.83%)
Jun 04, 2013 1.230 1.260 1.200 1.200 24,600 -0.05(-4.00%)
Jun 03, 2013 1.260 1.260 1.240 1.250 54,090 +0.00(+0.00%)
May 31, 2013 1.290 1.350 1.230 1.250 31,700 -0.04(-3.10%)
May 30, 2013 1.260 1.300 1.220 1.290 68,470 +0.07(+5.74%)
May 29, 2013 1.250 1.260 1.220 1.220 11,250 -0.01(-0.81%)
May 28, 2013 1.230 1.230 1.220 1.230 2,500 +0.01(+0.82%)
May 27, 2013 1.250 1.260 1.210 1.220 14,350 -0.01(-0.81%)
May 24, 2013 1.250 1.250 1.230 1.230 255 -0.02(-1.60%)
May 23, 2013 1.220 1.260 1.220 1.250 51,500 +0.01(+0.81%)
May 22, 2013 1.260 1.260 1.210 1.240 58,000 -0.01(-0.80%)
May 21, 2013 1.180 1.260 1.180 1.250 131,850 +0.07(+5.93%)
May 17, 2013 1.180 1.180 1.180 0 -0.07(-5.60%)
May 16, 2013 1.260 1.300 1.200 1.250 103,232 +0.00(+0.00%)
May 15, 2013 1.360 1.360 1.250 1.250 121,359 -0.10(-7.41%)
May 13, 2013 1.350 1.370 1.350 1.350 40,103 -0.01(-0.74%)
May 10, 2013 1.400 1.400 1.320 1.360 117,100 -0.05(-3.55%)
May 09, 2013 1.450 1.500 1.410 1.410 59,700 -0.01(-0.70%)
May 08, 2013 1.450 1.450 1.420 1.420 66,550 +0.01(+0.71%)
May 07, 2013 1.420 1.490 1.400 1.410 127,800 -0.01(-0.70%)
May 06, 2013 1.450 1.500 1.420 1.420 8,050 -0.02(-1.39%)
May 03, 2013 1.520 1.520 1.440 1.440 41,500 -0.01(-0.69%)
May 02, 2013 1.550 1.550 1.450 1.450 21,945 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.