Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santacruz Silver (TSV: SCZ )

0.4150 +0.0120 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.620 1.620 1.530 1.530 34,600 -0.12(-7.27%)
Apr 29, 2013 1.600 1.690 1.510 1.650 23,875 +0.05(+3.12%)
Apr 26, 2013 1.600 1.600 1.500 1.600 96,600 +0.01(+0.63%)
Apr 25, 2013 1.400 1.610 1.400 1.590 285,200 +0.19(+13.57%)
Apr 24, 2013 1.440 1.440 1.350 1.400 11,145 +0.07(+5.26%)
Apr 23, 2013 1.390 1.460 1.310 1.330 102,873 -0.07(-5.00%)
Apr 22, 2013 1.450 1.530 1.400 1.400 62,443 -0.04(-2.78%)
Apr 19, 2013 1.240 1.440 1.230 1.440 101,050 +0.23(+19.01%)
Apr 18, 2013 1.300 1.300 1.210 1.210 182,700 -0.09(-6.92%)
Apr 17, 2013 1.530 1.530 1.280 1.300 152,225 -0.22(-14.47%)
Apr 16, 2013 1.650 1.650 1.520 1.520 113,250 -0.05(-3.18%)
Apr 15, 2013 1.510 1.650 1.450 1.570 131,850 -0.13(-7.65%)
Apr 12, 2013 1.840 1.840 1.700 1.700 104,150 -0.11(-6.08%)
Apr 11, 2013 1.800 1.840 1.800 1.810 81,250 +0.01(+0.56%)
Apr 10, 2013 1.830 1.860 1.770 1.800 31,500 -0.08(-4.26%)
Apr 09, 2013 1.840 1.880 1.820 1.880 45,350 +0.04(+2.17%)
Apr 08, 2013 1.770 1.840 1.750 1.840 21,000 +0.06(+3.37%)
Apr 05, 2013 1.810 1.820 1.760 1.780 109,370 +0.01(+0.56%)
Apr 04, 2013 1.740 1.840 1.740 1.770 82,400 +0.02(+1.14%)
Apr 03, 2013 1.880 1.880 1.700 1.750 77,900 -0.13(-6.91%)
Apr 02, 2013 1.850 1.880 1.780 1.880 83,700 +0.01(+0.53%)
Apr 01, 2013 1.920 1.940 1.870 1.870 30,221 -0.05(-2.60%)
Mar 28, 2013 1.920 1.920 1.920 0 -0.02(-1.03%)
Mar 27, 2013 1.930 1.960 1.900 1.940 88,700 +0.01(+0.52%)
Mar 26, 2013 1.950 2.000 1.930 1.930 76,300 -0.01(-0.52%)
Mar 25, 2013 2.000 2.000 1.930 1.940 91,200 -0.02(-1.02%)
Mar 22, 2013 1.980 2.000 1.960 1.960 117,300 -0.01(-0.51%)
Mar 21, 2013 2.010 2.020 1.970 1.970 75,400 -0.03(-1.50%)
Mar 20, 2013 2.040 2.060 2.000 2.000 139,300 -0.02(-0.99%)
Mar 19, 2013 2.050 2.100 2.020 2.020 80,997 -0.08(-3.81%)
Mar 18, 2013 2.080 2.130 2.040 2.100 151,992 -0.05(-2.33%)
Mar 15, 2013 2.080 2.150 2.030 2.150 112,450 +0.17(+8.59%)
Mar 14, 2013 2.060 2.090 1.960 1.980 134,034 -0.06(-2.94%)
Mar 13, 2013 2.100 2.130 2.020 2.040 439,900 -0.03(-1.45%)
Mar 12, 2013 1.980 2.150 1.980 2.070 260,972 +0.11(+5.61%)
Mar 11, 2013 1.920 1.990 1.900 1.960 1,102,800 +0.04(+2.08%)
Mar 08, 2013 1.880 1.920 1.870 1.920 586,950 +0.05(+2.67%)
Mar 07, 2013 1.830 1.880 1.830 1.870 383,983 +0.03(+1.63%)
Mar 06, 2013 1.830 1.840 1.800 1.840 58,150 +0.02(+1.10%)
Mar 05, 2013 1.740 1.840 1.740 1.820 69,124 +0.12(+7.06%)
Mar 04, 2013 1.710 1.780 1.700 1.700 87,395 -0.01(-0.58%)
Mar 01, 2013 1.710 1.750 1.680 1.710 91,450 -0.06(-3.39%)
Feb 28, 2013 1.740 1.790 1.690 1.770 116,800 +0.00(+0.00%)
Feb 27, 2013 1.690 1.790 1.680 1.770 179,750 +0.07(+4.12%)
Feb 26, 2013 1.670 1.700 1.650 1.700 226,250 -0.02(-1.16%)
Feb 22, 2013 1.750 1.770 1.720 1.720 89,000 -0.03(-1.71%)
Feb 21, 2013 1.730 1.750 1.700 1.750 84,092 +0.00(+0.00%)
Feb 20, 2013 1.770 1.770 1.740 1.750 135,625 -0.09(-4.89%)
Feb 19, 2013 1.870 1.870 1.760 1.840 161,420 -0.06(-3.16%)
Feb 15, 2013 1.900 1.900 1.900 0 -0.06(-3.06%)
Feb 14, 2013 1.960 1.960 1.900 1.960 152,600 -0.01(-0.51%)
Feb 13, 2013 1.980 1.990 1.920 1.970 184,800 -0.02(-1.01%)
Feb 12, 2013 2.000 2.000 1.990 1.990 50,000 +0.00(+0.00%)
Feb 11, 2013 2.000 2.000 1.990 1.990 16,000 -0.03(-1.49%)
Feb 08, 2013 1.990 2.020 1.960 2.020 40,434 +0.12(+6.32%)
Feb 07, 2013 1.990 1.990 1.900 1.900 199,793 -0.10(-5.00%)
Feb 06, 2013 2.020 2.020 1.980 2.000 126,176 -0.01(-0.50%)
Feb 04, 2013 2.050 2.050 2.010 2.010 21,407 -0.02(-0.99%)
Feb 01, 2013 2.000 2.030 2.000 2.030 31,800 +0.03(+1.50%)
Jan 31, 2013 2.000 2.000 1.990 2.000 82,700 +0.00(+0.00%)
Jan 30, 2013 2.050 2.070 2.000 2.000 107,000 -0.05(-2.44%)
Jan 29, 2013 2.010 2.050 2.000 2.050 77,925 +0.05(+2.50%)
Jan 28, 2013 2.070 2.100 2.000 2.000 101,520 -0.06(-2.91%)
Jan 25, 2013 1.990 2.070 1.990 2.060 106,476 +0.07(+3.52%)
Jan 24, 2013 1.910 1.990 1.910 1.990 94,300 +0.05(+2.58%)
Jan 23, 2013 1.900 1.950 1.860 1.940 284,014 -0.16(-7.62%)
Jan 22, 2013 2.100 2.100 2.050 2.100 221,276 +0.00(+0.00%)
Jan 21, 2013 2.090 2.110 2.060 2.100 84,707 +0.02(+0.96%)
Jan 18, 2013 2.110 2.110 2.070 2.080 64,377 -0.04(-1.89%)
Jan 17, 2013 2.150 2.150 2.080 2.120 138,075 +0.02(+0.95%)
Jan 16, 2013 2.110 2.140 2.080 2.100 68,810 +0.00(+0.00%)
Jan 15, 2013 2.110 2.150 2.100 2.100 88,697 -0.01(-0.47%)
Jan 14, 2013 2.100 2.140 2.080 2.110 297,300 -0.02(-0.94%)
Jan 11, 2013 2.100 2.130 2.090 2.130 132,700 +0.08(+3.90%)
Jan 10, 2013 2.050 2.150 2.050 2.050 56,100 -0.03(-1.44%)
Jan 09, 2013 2.100 2.100 2.050 2.080 46,700 -0.01(-0.48%)
Jan 08, 2013 2.090 2.160 2.070 2.090 18,188 -0.01(-0.48%)
Jan 07, 2013 2.100 2.110 2.050 2.100 65,800 +0.00(+0.00%)
Jan 04, 2013 2.100 2.140 2.100 2.100 48,400 +0.00(+0.00%)
Jan 03, 2013 2.150 2.190 2.100 2.100 6,716 -0.10(-4.55%)
Jan 02, 2013 2.200 2.200 2.150 2.200 33,550 +0.02(+0.92%)
Dec 31, 2012 2.180 2.180 2.180 0 +0.04(+1.87%)
Dec 28, 2012 2.150 2.150 2.070 2.140 39,140 +0.02(+0.94%)
Dec 27, 2012 2.190 2.190 2.100 2.120 40,600 +0.02(+0.95%)
Dec 24, 2012 2.100 2.100 2.100 0 +0.00(+0.00%)
Dec 21, 2012 2.150 2.190 2.090 2.100 47,914 +0.00(+0.00%)
Dec 20, 2012 2.050 2.150 2.050 2.100 61,580 +0.02(+0.96%)
Dec 19, 2012 2.040 2.100 2.010 2.080 55,130 -0.02(-0.95%)
Dec 18, 2012 2.200 2.200 2.060 2.100 58,062 -0.10(-4.55%)
Dec 17, 2012 2.200 2.250 2.160 2.200 65,800 +0.04(+1.85%)
Dec 14, 2012 2.210 2.220 2.100 2.160 32,950 -0.09(-4.00%)
Dec 13, 2012 2.240 2.250 2.200 2.250 54,500 +0.05(+2.27%)
Dec 12, 2012 2.250 2.250 2.200 2.200 69,100 +0.00(+0.00%)
Dec 11, 2012 2.280 2.300 2.200 2.200 101,700 -0.15(-6.38%)
Dec 10, 2012 2.290 2.350 2.250 2.350 103,360 +0.05(+2.17%)
Dec 07, 2012 2.200 2.300 2.200 2.300 87,850 +0.10(+4.55%)
Dec 06, 2012 2.200 2.230 2.150 2.200 46,350 -0.05(-2.22%)
Dec 05, 2012 2.180 2.250 2.180 2.250 32,800 +0.07(+3.21%)
Dec 04, 2012 2.240 2.240 2.150 2.180 97,220 -0.09(-3.96%)
Nov 30, 2012 2.290 2.300 2.200 2.270 46,095 +0.02(+0.89%)
Nov 29, 2012 2.270 2.310 2.250 2.250 125,060 +0.02(+0.90%)
Nov 28, 2012 2.250 2.380 2.230 2.230 53,410 -0.08(-3.46%)
Nov 27, 2012 2.290 2.340 2.250 2.310 108,900 -0.04(-1.70%)
Nov 26, 2012 2.250 2.350 2.240 2.350 44,600 +0.06(+2.62%)
Nov 24, 2012 2.200 2.300 2.200 2.290 48,210 +0.00(+0.00%)
Nov 23, 2012 2.200 2.300 2.200 2.290 48,210 +0.05(+2.23%)
Nov 22, 2012 2.220 2.240 2.220 2.240 10,510 -0.09(-3.86%)
Nov 21, 2012 2.190 2.330 2.160 2.330 107,300 +0.11(+4.95%)
Nov 20, 2012 2.270 2.280 2.170 2.220 151,260 -0.03(-1.33%)
Nov 19, 2012 2.300 2.300 2.230 2.250 75,060 -0.04(-1.75%)
Nov 16, 2012 2.160 2.290 2.140 2.290 164,100 +0.14(+6.51%)
Nov 15, 2012 2.240 2.240 2.080 2.150 130,330 -0.11(-4.87%)
Nov 14, 2012 2.250 2.280 2.250 2.260 43,700 +0.02(+0.89%)
Nov 13, 2012 2.360 2.450 2.210 2.240 155,540 -0.12(-5.08%)
Nov 12, 2012 2.380 2.380 2.330 2.360 58,750 -0.01(-0.42%)
Nov 09, 2012 2.420 2.480 2.370 2.370 77,403 +0.00(+0.00%)
Nov 08, 2012 2.350 2.380 2.340 2.370 100,850 +0.07(+3.04%)
Nov 07, 2012 2.360 2.400 2.300 2.300 324,312 -0.09(-3.77%)
Nov 06, 2012 2.300 2.430 2.300 2.390 87,927 +0.09(+3.91%)
Nov 05, 2012 2.350 2.370 2.280 2.300 49,852 -0.04(-1.71%)
Nov 02, 2012 2.420 2.440 2.300 2.340 127,250 -0.05(-2.09%)
Nov 01, 2012 2.390 2.450 2.380 2.390 166,705 +0.04(+1.70%)
Oct 31, 2012 2.330 2.400 2.330 2.350 257,250 +0.02(+0.86%)
Oct 30, 2012 2.320 2.350 2.310 2.330 45,125 +0.03(+1.30%)
Oct 29, 2012 2.390 2.390 2.300 2.300 59,500 -0.05(-2.13%)
Oct 26, 2012 2.280 2.350 2.270 2.350 226,850 +0.10(+4.44%)
Oct 25, 2012 2.200 2.260 2.200 2.250 77,500 +0.06(+2.74%)
Oct 24, 2012 2.160 2.220 2.160 2.190 73,600 +0.00(+0.00%)
Oct 23, 2012 2.200 2.200 2.140 2.190 140,900 +0.00(+0.00%)
Oct 19, 2012 2.150 2.190 2.110 2.190 97,640 +0.00(+0.00%)
Oct 18, 2012 2.200 2.200 2.140 2.190 109,435 +0.02(+0.92%)
Oct 17, 2012 2.140 2.200 2.100 2.170 151,500 +0.03(+1.40%)
Oct 16, 2012 2.110 2.140 2.000 2.140 57,762 +0.03(+1.42%)
Oct 15, 2012 2.150 2.170 2.070 2.110 137,250 -0.06(-2.76%)
Oct 12, 2012 2.250 2.250 2.160 2.170 163,200 -0.11(-4.82%)
Oct 11, 2012 2.270 2.280 2.260 2.280 60,930 +0.01(+0.44%)
Oct 10, 2012 2.270 2.290 2.150 2.270 193,461 +0.00(+0.00%)
Oct 09, 2012 2.440 2.450 2.260 2.270 173,473 -0.18(-7.35%)
Oct 05, 2012 2.450 2.450 2.450 0 -0.04(-1.61%)
Oct 04, 2012 2.320 2.490 2.310 2.490 224,621 +0.16(+6.87%)
Oct 03, 2012 2.300 2.350 2.260 2.330 164,987 -0.02(-0.85%)
Oct 02, 2012 2.360 2.370 2.310 2.350 73,625 +0.02(+0.86%)
Oct 01, 2012 2.400 2.430 2.330 2.330 134,482 -0.06(-2.51%)
Sep 28, 2012 2.250 2.400 2.250 2.390 178,361 +0.20(+9.13%)
Sep 27, 2012 2.160 2.250 2.150 2.190 244,760 +0.00(+0.00%)
Sep 26, 2012 2.150 2.290 2.100 2.190 188,206 +0.07(+3.30%)
Sep 25, 2012 2.070 2.200 2.070 2.120 131,367 +0.08(+3.92%)
Sep 24, 2012 2.100 2.100 2.000 2.040 299,295 -0.01(-0.49%)
Sep 21, 2012 2.100 2.140 2.040 2.050 163,726 +0.03(+1.49%)
Sep 20, 2012 2.000 2.110 2.000 2.020 181,103 +0.05(+2.54%)
Sep 19, 2012 1.930 2.050 1.910 1.970 119,324 +0.00(+0.00%)
Sep 18, 2012 1.940 1.970 1.870 1.970 144,754 +0.03(+1.55%)
Sep 17, 2012 1.800 2.050 1.800 1.940 215,189 +0.10(+5.43%)
Sep 14, 2012 1.770 1.840 1.710 1.840 145,757 +0.08(+4.55%)
Sep 13, 2012 1.710 1.760 1.690 1.760 224,950 +0.05(+2.92%)
Sep 12, 2012 1.700 1.900 1.690 1.710 259,480 +0.06(+3.64%)
Sep 11, 2012 1.650 1.720 1.650 1.650 73,477 +0.05(+3.12%)
Sep 10, 2012 1.720 1.720 1.600 1.600 65,194 -0.05(-3.03%)
Sep 07, 2012 1.600 1.650 1.550 1.650 200,000 +0.08(+5.10%)
Sep 06, 2012 1.580 1.580 1.540 1.570 73,920 -0.01(-0.63%)
Sep 05, 2012 1.600 1.600 1.550 1.580 99,814 +0.01(+0.64%)
Sep 04, 2012 1.500 1.600 1.500 1.570 109,000 +0.07(+4.67%)
Aug 31, 2012 1.500 1.500 1.500 0 +0.05(+3.45%)
Aug 30, 2012 1.460 1.490 1.430 1.450 71,075 +0.05(+3.57%)
Aug 29, 2012 1.410 1.490 1.400 1.400 106,156 -0.10(-6.67%)
Aug 27, 2012 1.420 1.500 1.400 1.500 72,160 +0.05(+3.45%)
Aug 24, 2012 1.480 1.510 1.420 1.450 126,850 +0.03(+2.11%)
Aug 23, 2012 1.250 1.480 1.250 1.420 92,550 +0.22(+18.33%)
Aug 22, 2012 1.120 1.220 1.120 1.200 106,100 +0.05(+4.35%)
Aug 21, 2012 1.070 1.150 1.050 1.150 145,578 +0.09(+8.49%)
Aug 20, 2012 1.100 1.100 1.060 1.060 21,000 -0.04(-3.64%)
Aug 17, 2012 1.050 1.100 1.050 1.100 27,000 +0.05(+4.76%)
Aug 16, 2012 1.050 1.120 1.050 1.050 116,200 -0.05(-4.55%)
Aug 15, 2012 1.100 1.100 1.100 1.100 170 +0.05(+4.76%)
Aug 14, 2012 1.060 1.060 1.050 1.050 99,000 -0.03(-2.78%)
Aug 13, 2012 1.120 1.120 1.050 1.080 30,800 -0.04(-3.57%)
Aug 11, 2012 1.080 1.120 1.080 1.120 72,700 +0.00(+0.00%)
Aug 10, 2012 1.080 1.120 1.080 1.120 72,700 +0.02(+1.82%)
Aug 09, 2012 1.100 1.100 1.100 1.100 20,300 +0.05(+4.76%)
Aug 08, 2012 1.060 1.100 1.050 1.050 110,550 -0.02(-1.87%)
Aug 07, 2012 1.100 1.100 1.070 1.070 10,500 +0.02(+1.90%)
Aug 03, 2012 1.050 1.050 1.050 0 -0.03(-2.78%)
Aug 02, 2012 1.140 1.140 1.060 1.080 52,000 -0.05(-4.42%)
Aug 01, 2012 1.100 1.130 0.9000 1.130 403,000 +0.03(+2.73%)
Jul 31, 2012 1.050 1.100 1.050 1.100 55,200 +0.05(+4.76%)
Jul 30, 2012 1.050 1.100 1.050 1.050 26,100 +0.05(+5.00%)
Jul 27, 2012 1.000 1.000 0.9600 1.000 39,500 +0.05(+5.26%)
Jul 26, 2012 0.9500 1.000 0.9300 0.9500 77,500 +0.02(+2.15%)
Jul 25, 2012 0.8700 0.9500 0.8700 0.9300 56,000 +0.08(+9.41%)
Jul 24, 2012 0.8500 0.8500 0.8500 0.8500 5,000 -0.05(-5.56%)
Jul 23, 2012 0.9000 0.9000 0.8700 0.9000 5,600 +0.00(+0.00%)
Jul 20, 2012 0.9000 0.9100 0.9000 0.9000 51,000 +0.00(+0.00%)
Jul 19, 2012 0.8900 0.9000 0.8600 0.9000 54,200 +0.05(+5.88%)
Jul 18, 2012 0.8500 0.8500 0.8300 0.8500 16,800 -0.01(-1.16%)
Jul 17, 2012 0.8600 0.8600 0.8500 0.8600 52,000 -0.04(-4.44%)
Jul 16, 2012 0.8500 0.9000 0.8500 0.9000 65,000 +0.05(+5.88%)
Jul 13, 2012 0.8500 0.8500 0.8500 0.8500 10,000 -0.02(-2.30%)
Jul 12, 2012 0.8500 0.8700 0.8500 0.8700 37,500 +0.02(+2.35%)
Jul 11, 2012 0.9000 0.9000 0.8500 0.8500 167,500 -0.09(-9.57%)
Jul 10, 2012 0.9500 0.9800 0.8700 0.9400 61,000 +0.04(+4.44%)
Jul 09, 2012 0.9300 0.9300 0.9000 0.9000 32,100 -0.06(-6.25%)
Jul 06, 2012 0.9000 0.9600 0.9000 0.9600 11,000 +0.01(+1.05%)
Jul 05, 2012 0.9400 0.9500 0.9400 0.9500 10,000 +0.01(+1.06%)
Jul 04, 2012 0.8600 0.9400 0.8600 0.9400 56,100 +0.08(+9.30%)
Jul 03, 2012 0.8500 0.8900 0.8500 0.8600 24,000 +0.01(+1.18%)
Jun 29, 2012 0.8500 0.8500 0.8500 0 -0.01(-1.16%)
Jun 28, 2012 0.9500 0.9500 0.8500 0.8600 63,000 -0.06(-6.52%)
Jun 27, 2012 0.9200 0.9200 0.9000 0.9200 35,000 -0.03(-3.16%)
Jun 26, 2012 0.9100 0.9500 0.9000 0.9500 36,000 -0.05(-5.00%)
Jun 25, 2012 0.9500 1.000 0.9000 1.000 36,500 +0.07(+7.53%)
Jun 22, 2012 0.8900 0.9300 0.8600 0.9300 45,000 +0.03(+3.33%)
Jun 21, 2012 0.8600 0.9000 0.8600 0.9000 86,500 +0.00(+0.00%)
Jun 20, 2012 0.9000 0.9000 0.8600 0.9000 46,500 +0.02(+2.27%)
Jun 19, 2012 0.8800 0.8900 0.8500 0.8800 31,048 +0.00(+0.00%)
Jun 18, 2012 0.8000 0.8800 0.8000 0.8800 127,400 +0.07(+8.64%)
Jun 15, 2012 0.8300 0.8500 0.8100 0.8100 122,500 -0.04(-4.71%)
Jun 14, 2012 0.8600 0.8600 0.8500 0.8500 8,500 -0.05(-5.56%)
Jun 13, 2012 0.8800 0.9000 0.8800 0.9000 10,000 +0.00(+0.00%)
Jun 12, 2012 0.9000 0.9000 0.8600 0.9000 14,500 +0.00(+0.00%)
Jun 11, 2012 0.8600 0.9000 0.8400 0.9000 67,300 +0.05(+5.88%)
Jun 08, 2012 0.8700 0.9000 0.8500 0.8500 105,000 -0.04(-4.49%)
Jun 07, 2012 0.8700 0.8900 0.8700 0.8900 35,500 +0.00(+0.00%)
Jun 06, 2012 0.8500 0.9000 0.8400 0.8900 108,000 +0.00(+0.00%)
Jun 05, 2012 0.8200 0.8900 0.8200 0.8900 97,000 +0.09(+11.25%)
Jun 04, 2012 0.8200 0.8200 0.8000 0.8000 60,000 -0.02(-2.44%)
Jun 02, 2012 0.8500 0.9000 0.8200 0.8200 86,500 +0.00(+0.00%)
Jun 01, 2012 0.8500 0.9000 0.8200 0.8200 86,500 -0.03(-3.53%)
May 31, 2012 0.8200 0.8500 0.8200 0.8500 82,500 +0.03(+3.66%)
May 30, 2012 0.8300 0.8500 0.8000 0.8200 98,305 -0.03(-3.53%)
May 29, 2012 0.8000 0.8500 0.8000 0.8500 63,000 +0.00(+0.00%)
May 28, 2012 0.8500 0.8500 0.8500 0.8500 25,000 +0.05(+6.25%)
May 25, 2012 0.8400 0.8500 0.8000 0.8000 34,000 -0.04(-4.76%)
May 24, 2012 0.8500 0.8800 0.8000 0.8400 84,327 +0.03(+3.70%)
May 23, 2012 0.8500 0.8600 0.8000 0.8100 131,650 -0.05(-5.81%)
May 22, 2012 0.8600 0.8600 0.8600 0.8600 122,500 +0.01(+1.18%)
May 18, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 17, 2012 0.8500 0.8500 0.8500 0.8500 6,300 +0.00(+0.00%)
May 16, 2012 0.8800 0.9000 0.8500 0.8500 55,000 -0.03(-3.41%)
May 15, 2012 0.9000 0.9000 0.8800 0.8800 26,500 -0.01(-1.12%)
May 14, 2012 0.9000 0.9100 0.8500 0.8900 41,000 +0.00(+0.00%)
May 11, 2012 0.8900 0.9000 0.8900 0.8900 84,400 -0.01(-1.11%)
May 10, 2012 0.9000 0.9200 0.9000 0.9000 33,000 +0.00(+0.00%)
May 09, 2012 0.8700 1.000 0.8700 0.9000 127,800 +0.03(+3.45%)
May 08, 2012 0.8900 0.8900 0.8500 0.8700 53,500 -0.03(-3.33%)
May 07, 2012 0.9200 0.9200 0.9000 0.9000 46,200 -0.02(-2.17%)
May 04, 2012 0.9200 0.9200 0.9200 0.9200 37,500 +0.00(+0.00%)
May 03, 2012 0.9400 0.9600 0.9200 0.9200 228,500 -0.01(-1.08%)
May 02, 2012 0.9300 0.9300 0.9200 0.9300 28,485 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.