Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2021 0.0350 0.0350 0.0350 500 +0.00(+0.00%)
Apr 27, 2021 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Apr 21, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 20, 2021 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2021 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Apr 14, 2021 0.0400 0.0400 0.0350 0.0350 92,000 +0.00(+0.00%)
Apr 08, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 07, 2021 0.0350 0.0350 0.0350 0.0350 16,000 +0.00(+0.00%)
Apr 06, 2021 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Apr 05, 2021 0.0350 0.0350 0.0350 0.0350 110,000 -0.00(-12.50%)
Mar 31, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 29, 2021 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Mar 26, 2021 0.0350 0.0350 0.0350 0.0350 18,200 -0.00(-12.50%)
Mar 24, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 23, 2021 0.0500 0.0500 0.0400 0.0400 418,000 -0.01(-20.00%)
Mar 19, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Mar 18, 2021 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+9.09%)
Mar 15, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 12, 2021 0.0550 0.0550 0.0550 0.0550 1,111 +0.00(+0.00%)
Mar 11, 2021 0.0550 0.0600 0.0550 0.0550 30,000 +0.01(+37.50%)
Mar 05, 2021 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 03, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 01, 2021 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 25, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 24, 2021 0.0450 0.0450 0.0450 0.0450 42,000 -0.01(-10.00%)
Feb 19, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Feb 16, 2021 0.0600 0.0600 0.0600 0.0600 2,743 +0.01(+20.00%)
Feb 12, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2021 0.0550 0.0550 0.0500 0.0500 25,000 -0.00(-9.09%)
Feb 10, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 08, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 05, 2021 0.0400 0.0550 0.0400 0.0550 213,610 +0.02(+57.14%)
Feb 03, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2021 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 28, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 25, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 20, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 15, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 14, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jan 13, 2021 0.0400 0.0400 0.0400 110 +0.00(+0.00%)
Jan 12, 2021 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jan 11, 2021 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jan 05, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0350 0.0350 0.0350 100,000 +0.01(+16.67%)
Dec 15, 2020 0.0350 0.0350 0.0300 0.0300 211,000 -0.01(-14.29%)
Dec 14, 2020 0.0350 0.0350 0.0350 0.0350 96,000 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Dec 08, 2020 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Dec 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 02, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Dec 01, 2020 0.0350 0.0350 0.0300 0.0300 42,000 -0.01(-14.29%)
Nov 30, 2020 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 26, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 25, 2020 0.0350 0.0400 0.0350 0.0400 372,270 -0.00(-11.11%)
Nov 24, 2020 0.0350 0.0450 0.0350 0.0450 293,500 +0.01(+28.57%)
Nov 19, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2020 0.0350 0.0350 0.0350 0.0350 1,350 +0.00(+0.00%)
Nov 11, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Nov 04, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 03, 2020 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Oct 29, 2020 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Oct 28, 2020 0.0400 0.0400 0.0350 0.0350 46,000 -0.00(-12.50%)
Oct 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 19, 2020 0.0450 0.0450 0.0450 0.0450 3,443 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0.0450 4,797 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0450 0.0450 0.0450 56,000 +0.00(+0.00%)
Oct 13, 2020 0.0450 0.0450 0.0450 0 -0.03(-35.71%)
Oct 06, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 05, 2020 0.0550 0.0600 0.0550 0.0600 21,913 +0.00(+9.09%)
Oct 02, 2020 0.0550 0.0550 0.0550 0.0550 38,092 -0.00(-8.33%)
Oct 01, 2020 0.0500 0.0600 0.0500 0.0600 182,047 +0.02(+71.43%)
Sep 25, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0.0400 12,125 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 20,999 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 10, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Sep 08, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Sep 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2020 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Aug 28, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 21, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 18, 2020 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Aug 17, 2020 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Aug 13, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 12, 2020 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 07, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 31, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 27, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 20, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 17, 2020 0.0500 0.0500 0.0450 0.0450 20,000 -0.04(-43.75%)
Jul 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 10, 2020 0.0450 0.0800 0.0450 0.0800 58,000 +0.04(+77.78%)
Jul 09, 2020 0.0450 0.0450 0.0450 0.0450 10,000 +0.01(+28.57%)
Jul 08, 2020 0.0350 0.0350 0.0350 0.0350 345,172 +0.00(+0.00%)
Jul 06, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 23, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jun 22, 2020 0.0400 0.0400 0.0400 0.0400 2,750 +0.00(+0.00%)
Jun 17, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 16, 2020 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0450 0.0400 0.0400 7,141 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 02, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 26, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 4,100 +0.00(+0.00%)
May 05, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.